iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:17:09 | 0 | 53,040 |
| 26.05.25 11:15:01 | 28 | 53,060 |
| 26.05.25 10:47:22 | 0 | 53,008 |
| 26.05.25 10:32:13 | 78 | 53,008 |
| 26.05.25 10:28:00 | 18 | 53,048 |
| 26.05.25 10:17:04 | 0 | 53,050 |
| 26.05.25 10:02:28 | 20 | 53,002 |
| 26.05.25 09:47:11 | 0 | 52,904 |
| 26.05.25 09:17:09 | 0 | 52,904 |
| 26.05.25 08:23:32 | 50 | 52,860 |
| 26.05.25 07:44:53 | 7 | 52,730 |
| 26.05.25 07:41:36 | 50 | 52,974 |
| 26.05.25 07:35:12 | 1 | 52,706 |
| 23.05.25 22:47:25 | 0 | 52,504 |
| 23.05.25 22:17:33 | 0 | 52,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:47:06 | 0 | 52,512 |
| 23.05.25 21:17:21 | 0 | 52,512 |
| 23.05.25 20:47:26 | 0 | 52,512 |
| 23.05.25 20:37:49 | 7 | 52,564 |
| 23.05.25 20:17:09 | 0 | 52,420 |
| 23.05.25 19:47:18 | 0 | 52,420 |
| 23.05.25 19:17:24 | 0 | 52,378 |
| 23.05.25 18:50:35 | 11 | 52,322 |
| 23.05.25 18:47:27 | 0 | 52,316 |
| 23.05.25 18:17:24 | 0 | 52,316 |
| 23.05.25 17:47:10 | 0 | 52,316 |
| 23.05.25 17:17:04 | 0 | 52,304 |
| 23.05.25 16:47:34 | 0 | 52,304 |
| 23.05.25 16:17:24 | 0 | 52,296 |
| 23.05.25 15:45:01 | 0 | 52,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:21:40 | 60 | 52,052 |
| 23.05.25 15:17:31 | 0 | 51,998 |
| 23.05.25 15:03:35 | 10 | 51,998 |
| 23.05.25 15:00:33 | 30 | 51,906 |
| 23.05.25 14:47:29 | 0 | 52,012 |
| 23.05.25 14:29:25 | 3 | 52,298 |
| 23.05.25 14:27:48 | 5 | 52,252 |
| 23.05.25 14:17:14 | 0 | 52,180 |
| 23.05.25 13:47:09 | 0 | 52,412 |
| 23.05.25 13:32:45 | 25 | 52,600 |
| 23.05.25 13:17:28 | 0 | 52,690 |
| 23.05.25 12:47:12 | 0 | 52,690 |
| 23.05.25 12:17:30 | 0 | 52,638 |
| 23.05.25 11:47:31 | 0 | 52,704 |
| 23.05.25 11:17:32 | 0 | 52,714 |