iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 22:54:46 | - | 51,901 |
| 04.07.25 22:54:33 | - | 51,910 |
| 04.07.25 22:54:29 | - | 51,901 |
| 04.07.25 22:52:52 | - | 51,910 |
| 04.07.25 22:51:16 | - | 51,906 |
| 04.07.25 22:50:02 | - | 51,910 |
| 04.07.25 22:49:59 | - | 51,916 |
| 04.07.25 22:49:26 | - | 51,910 |
| 04.07.25 22:48:44 | - | 51,901 |
| 04.07.25 22:45:00 | - | 51,888 |
| 04.07.25 22:41:22 | - | 51,897 |
| 04.07.25 22:38:25 | - | 51,888 |
| 04.07.25 22:34:30 | - | 51,883 |
| 04.07.25 22:33:21 | - | 51,888 |
| 04.07.25 22:33:16 | - | 51,897 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 22:33:06 | - | 51,888 |
| 04.07.25 22:33:05 | - | 51,897 |
| 04.07.25 22:33:04 | - | 51,888 |
| 04.07.25 22:32:48 | - | 51,897 |
| 04.07.25 22:32:30 | - | 51,888 |
| 04.07.25 22:31:58 | - | 51,892 |
| 04.07.25 22:31:07 | - | 51,897 |
| 04.07.25 22:30:00 | - | 51,901 |
| 04.07.25 22:30:00 | - | 51,983 |
| 04.07.25 22:26:16 | - | 51,920 |
| 04.07.25 22:20:59 | - | 51,934 |
| 04.07.25 22:19:06 | - | 51,948 |
| 04.07.25 22:17:25 | - | 51,934 |
| 04.07.25 22:16:55 | - | 51,920 |
| 04.07.25 22:15:00 | - | 51,916 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 22:14:19 | - | 51,931 |
| 04.07.25 22:13:31 | - | 51,917 |
| 04.07.25 22:11:06 | - | 51,913 |
| 04.07.25 22:10:48 | - | 51,926 |
| 04.07.25 22:10:18 | - | 51,931 |
| 04.07.25 22:06:12 | - | 51,936 |
| 04.07.25 22:05:25 | - | 51,945 |
| 04.07.25 22:02:36 | - | 51,931 |
| 04.07.25 22:02:30 | - | 51,945 |
| 04.07.25 22:01:02 | - | 51,941 |
| 04.07.25 22:00:24 | - | 51,945 |
| 04.07.25 22:00:03 | - | 51,936 |
| 04.07.25 21:59:53 | - | 51,977 |
| 04.07.25 21:58:01 | - | 51,981 |
| 04.07.25 21:57:26 | - | 51,986 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login