Ishares III Plc
WKN A0RPWL | ISIN IE00B4L5YX21 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:43 | 400 | 60,5597 |
02.06.25 17:00:14 | 2,51 Tsd. | 60,8295 |
02.06.25 16:21:07 | 400 | 60,7904 |
28.05.25 18:32:56 | 104 | 59,9300 |
28.05.25 16:27:34 | 156 | 60,1600 |
22.05.25 16:05:47 | 18,15 Tsd. | 59,0392 |
20.05.25 21:02:20 | 169 | 59,3100 |
20.05.25 17:59:47 | 951 | 59,1639 |
20.05.25 16:29:31 | 221 | 59,4197 |
19.05.25 19:28:40 | 115 | 58,9700 |
19.05.25 17:10:11 | 339 | 59,0696 |
16.05.25 16:29:50 | 455 | 58,9505 |
15.05.25 16:06:45 | 209 | 58,7800 |
14.05.25 16:44:11 | 520 | 58,5993 |
08.05.25 17:57:22 | 500 | 58,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:55:33 | 446 | 58,5000 |
Keine Daten verfügbar