iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:51 | 0 | 53,18 |
15:17:10 | 0 | 53,22 |
14:16:20 | 0 | 53,26 |
13:16:45 | 0 | 53,23 |
12:16:15 | 0 | 53,15 |
11:16:59 | 0 | 53,14 |
10:17:22 | 0 | 53,05 |
09:16:47 | 0 | 53,09 |
08:46:54 | 0 | 52,90 |
02.06.25 19:46:16 | 0 | 53,27 |
02.06.25 18:46:40 | 0 | 53,30 |
02.06.25 17:25:32 | 0 | 53,31 |
02.06.25 16:17:24 | 0 | 53,03 |
02.06.25 15:16:40 | 0 | 53,23 |
02.06.25 14:16:51 | 0 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:17:02 | 0 | 53,34 |
02.06.25 12:16:59 | 0 | 53,20 |
02.06.25 11:16:58 | 0 | 53,15 |
02.06.25 10:16:45 | 0 | 53,19 |
02.06.25 09:17:16 | 0 | 53,16 |
02.06.25 08:46:57 | 0 | 52,83 |
30.05.25 19:47:16 | 0 | 52,85 |
30.05.25 18:46:24 | 0 | 52,82 |
30.05.25 17:26:05 | 0 | 53,11 |
30.05.25 16:16:59 | 0 | 53,32 |
30.05.25 15:17:30 | 0 | 53,28 |
30.05.25 14:16:50 | 0 | 53,23 |
30.05.25 13:16:29 | 0 | 53,48 |
30.05.25 12:16:58 | 0 | 53,48 |
30.05.25 11:17:28 | 0 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:16:16 | 0 | 53,63 |
30.05.25 09:16:18 | 0 | 53,54 |
30.05.25 08:46:37 | 0 | 53,39 |
29.05.25 19:57:29 | 0 | 52,84 |
29.05.25 19:46:45 | 0 | 52,86 |
29.05.25 18:46:26 | 0 | 52,86 |
29.05.25 17:25:48 | 0 | 53,00 |
29.05.25 16:17:06 | 0 | 52,85 |
29.05.25 15:17:10 | 0 | 53,06 |
29.05.25 14:16:39 | 0 | 53,24 |
29.05.25 13:16:25 | 0 | 53,26 |
29.05.25 12:17:15 | 0 | 53,21 |
29.05.25 11:16:21 | 0 | 53,38 |
29.05.25 10:16:16 | 0 | 53,51 |
29.05.25 09:16:44 | 0 | 53,44 |