iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:54 | 0 | 51,37 |
18:46:12 | 0 | 51,17 |
17:26:28 | 0 | 51,34 |
16:17:04 | 0 | 51,35 |
15:17:17 | 0 | 51,28 |
14:16:33 | 0 | 51,26 |
13:16:33 | 0 | 51,11 |
12:16:44 | 0 | 51,19 |
11:16:44 | 0 | 51,28 |
10:16:41 | 0 | 51,26 |
09:17:27 | 0 | 51,14 |
08:46:20 | 0 | 50,90 |
20.06.25 19:46:52 | 0 | 51,36 |
20.06.25 18:47:15 | 0 | 51,54 |
20.06.25 17:25:21 | 0 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:16:42 | 0 | 51,73 |
20.06.25 15:17:30 | 0 | 51,83 |
20.06.25 14:17:03 | 0 | 51,81 |
20.06.25 13:17:17 | 0 | 51,72 |
20.06.25 12:17:09 | 0 | 51,71 |
20.06.25 11:16:27 | 0 | 51,75 |
20.06.25 10:17:33 | 0 | 51,87 |
20.06.25 09:16:47 | 0 | 51,77 |
20.06.25 08:46:48 | 0 | 51,58 |
19.06.25 19:46:58 | 0 | 52,06 |
19.06.25 18:47:07 | 0 | 52,10 |
19.06.25 17:25:32 | 0 | 52,14 |
19.06.25 16:16:45 | 0 | 52,21 |
19.06.25 15:16:36 | 0 | 52,26 |
19.06.25 14:17:09 | 0 | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 13:16:42 | 0 | 52,33 |
19.06.25 12:16:20 | 0 | 52,41 |
19.06.25 11:16:21 | 0 | 52,41 |
19.06.25 10:16:42 | 0 | 52,42 |
19.06.25 09:16:34 | 0 | 52,38 |
19.06.25 08:46:48 | 0 | 52,23 |
18.06.25 19:46:24 | 0 | 52,45 |
18.06.25 18:47:11 | 0 | 52,45 |
18.06.25 17:26:18 | 0 | 52,51 |
18.06.25 16:16:37 | 0 | 52,49 |
18.06.25 15:16:48 | 0 | 52,44 |
18.06.25 14:16:51 | 0 | 52,45 |
18.06.25 13:17:25 | 0 | 52,45 |
18.06.25 12:17:19 | 0 | 52,55 |
18.06.25 11:17:17 | 0 | 52,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login