iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:01 | 0 | 53,162 |
30.05.25 22:17:07 | 0 | 53,162 |
30.05.25 21:47:16 | 0 | 53,162 |
30.05.25 21:17:18 | 0 | 53,162 |
30.05.25 20:47:29 | 0 | 53,162 |
30.05.25 20:41:54 | 23 | 53,164 |
30.05.25 20:38:29 | 190 | 53,022 |
30.05.25 20:17:17 | 0 | 53,040 |
30.05.25 19:47:07 | 0 | 52,972 |
30.05.25 19:17:05 | 0 | 52,972 |
30.05.25 18:47:26 | 0 | 52,972 |
30.05.25 18:31:10 | 100 | 52,992 |
30.05.25 18:17:34 | 0 | 53,164 |
30.05.25 17:56:35 | 9 | 53,164 |
30.05.25 17:47:23 | 0 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:17:17 | 0 | 53,186 |
30.05.25 16:47:25 | 0 | 53,256 |
30.05.25 16:17:31 | 0 | 53,354 |
30.05.25 15:45:33 | 0 | 53,258 |
30.05.25 15:17:14 | 0 | 53,326 |
30.05.25 15:05:04 | 1 | 53,368 |
30.05.25 14:47:17 | 0 | 53,296 |
30.05.25 14:17:22 | 0 | 53,296 |
30.05.25 13:47:14 | 0 | 53,466 |
30.05.25 13:39:01 | 37 | 53,500 |
30.05.25 13:35:23 | 109 | 53,462 |
30.05.25 13:18:45 | 29 | 53,512 |
30.05.25 13:17:27 | 0 | 53,484 |
30.05.25 13:03:05 | 18 | 53,484 |
30.05.25 12:47:22 | 0 | 53,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:17:22 | 0 | 53,492 |
30.05.25 12:01:27 | 23 | 53,482 |
30.05.25 11:49:15 | 3 | 53,544 |
30.05.25 11:47:11 | 0 | 53,564 |
30.05.25 11:17:01 | 0 | 53,568 |
30.05.25 10:47:15 | 0 | 53,572 |
30.05.25 10:17:04 | 0 | 53,660 |
30.05.25 10:15:50 | 4 | 53,660 |
30.05.25 09:47:11 | 0 | 53,668 |
30.05.25 09:31:10 | 1 | 53,668 |
30.05.25 09:17:20 | 0 | 53,624 |
30.05.25 07:35:17 | 0 | 53,624 |
29.05.25 22:47:09 | 0 | 53,120 |
29.05.25 22:45:28 | 94 | 53,130 |
29.05.25 22:17:08 | 0 | 52,948 |