iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:34 | 0 | 51,399 |
20:00:53 | 0 | 51,351 |
19:46:05 | 0 | 51,375 |
19:30:54 | 0 | 51,297 |
19:15:31 | 0 | 51,250 |
19:00:52 | 0 | 51,250 |
18:46:04 | 0 | 51,250 |
18:30:54 | 0 | 51,250 |
18:15:54 | 0 | 51,225 |
18:01:14 | 0 | 51,213 |
17:45:54 | 0 | 51,213 |
17:31:08 | 0 | 51,283 |
17:15:47 | 0 | 51,388 |
17:01:10 | 0 | 51,348 |
16:45:57 | 0 | 51,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:10 | 0 | 51,294 |
16:15:44 | 0 | 51,354 |
16:00:59 | 0 | 51,344 |
15:45:57 | 0 | 51,270 |
15:31:01 | 0 | 51,300 |
15:27:47 | 78 | 51,298 |
15:27:14 | 78 | 51,299 |
15:15:52 | 0 | 51,284 |
15:01:07 | 0 | 51,326 |
14:45:52 | 0 | 51,325 |
14:42:31 | 0 | 51,329 |
14:35:08 | 0 | 51,291 |
14:30:08 | 0 | 51,290 |
14:15:07 | 0 | 51,260 |
14:00:12 | 0 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:10 | 0 | 51,138 |
13:30:10 | 0 | 51,122 |
13:15:04 | 0 | 51,116 |
13:00:08 | 0 | 51,130 |
12:45:06 | 0 | 51,188 |
12:30:11 | 0 | 51,186 |
12:15:14 | 0 | 51,202 |
11:45:08 | 0 | 51,250 |
11:30:11 | 0 | 51,288 |
11:00:09 | 0 | 51,294 |
10:30:12 | 0 | 51,188 |
09:30:08 | 0 | 51,102 |
09:15:07 | 0 | 51,077 |
08:45:10 | 0 | 51,114 |
08:30:10 | 0 | 50,999 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login