iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | 0 | 53,231 |
15:15:05 | 0 | 53,211 |
15:00:07 | 0 | 53,213 |
14:45:05 | 0 | 53,243 |
14:41:37 | 0 | 53,258 |
14:35:10 | 0 | 53,253 |
14:30:08 | 0 | 53,267 |
14:15:05 | 0 | 53,262 |
14:00:07 | 0 | 53,274 |
13:45:05 | 0 | 53,275 |
13:30:07 | 0 | 53,260 |
13:15:04 | 0 | 53,237 |
13:00:06 | 0 | 53,244 |
12:45:05 | 0 | 53,184 |
12:30:06 | 0 | 53,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:12 | 0 | 53,144 |
11:45:07 | 0 | 53,146 |
11:30:11 | 0 | 53,110 |
11:00:10 | 0 | 53,139 |
10:30:48 | 0 | 53,062 |
09:30:12 | 0 | 52,972 |
09:15:10 | 0 | 53,085 |
09:12:03 | 83 | 53,104 |
08:45:10 | 0 | 53,069 |
08:30:10 | 0 | 52,968 |
08:15:08 | 0 | 53,020 |
08:01:03 | 0 | 53,004 |
02.06.25 21:56:40 | 0 | 53,410 |
02.06.25 21:45:22 | 0 | 53,404 |
02.06.25 21:30:24 | 0 | 53,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:15:16 | 0 | 53,408 |
02.06.25 21:00:29 | 0 | 53,384 |
02.06.25 20:45:24 | 0 | 53,388 |
02.06.25 20:30:28 | 0 | 53,346 |
02.06.25 20:15:11 | 0 | 53,292 |
02.06.25 20:00:26 | 0 | 53,276 |
02.06.25 19:56:13 | 9 | 53,374 |
02.06.25 19:45:28 | 0 | 53,284 |
02.06.25 19:30:24 | 0 | 53,282 |
02.06.25 19:15:13 | 0 | 53,332 |
02.06.25 19:00:26 | 0 | 53,362 |
02.06.25 18:45:26 | 0 | 53,308 |
02.06.25 18:32:30 | 74 | 53,380 |
02.06.25 18:30:27 | 0 | 53,282 |
02.06.25 18:15:16 | 0 | 53,244 |