iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:35:10 | 53 | 53,295 |
02.06.25 17:29:56 | 213 | 53,295 |
02.06.25 16:45:47 | 6 | 53,210 |
02.06.25 16:36:52 | 3 | 53,215 |
02.06.25 16:00:37 | 1 | 53,000 |
02.06.25 16:00:20 | 15 | 53,000 |
02.06.25 15:11:20 | 4 | 53,300 |
02.06.25 14:46:39 | 232 | 53,290 |
02.06.25 14:46:35 | 14 | 53,300 |
02.06.25 14:34:34 | 1 | 53,310 |
02.06.25 14:14:54 | 21 | 53,390 |
02.06.25 14:05:34 | 1 | 53,395 |
02.06.25 13:51:52 | 1 | 53,415 |
02.06.25 13:37:46 | 10 | 53,430 |
02.06.25 13:22:53 | 200 | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:10:34 | 1 | 53,350 |
02.06.25 13:08:34 | 21 | 53,295 |
02.06.25 12:49:25 | 1 | 53,270 |
02.06.25 12:46:29 | 1 | 53,270 |
02.06.25 12:32:22 | 2 | 53,260 |
02.06.25 12:05:27 | 1 | 53,230 |
02.06.25 11:01:23 | 40 | 53,250 |
02.06.25 10:15:50 | 106 | 53,240 |
02.06.25 10:15:50 | 141 | 53,240 |
02.06.25 09:49:14 | 3 | 53,150 |
02.06.25 09:38:51 | 4 | 53,175 |
02.06.25 09:33:53 | 2 | 53,150 |
02.06.25 09:24:06 | 3 | 53,190 |
02.06.25 09:24:06 | 47 | 53,185 |
02.06.25 09:04:27 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:27:46 | 46 | 53,165 |
30.05.25 17:18:19 | 8 | 53,195 |
30.05.25 17:17:30 | 16 | 53,160 |
30.05.25 17:09:53 | 2 | 53,230 |
30.05.25 16:53:28 | 1 | 53,095 |
30.05.25 16:45:14 | 1 | 53,245 |
30.05.25 16:45:13 | 7 | 53,245 |
30.05.25 16:30:51 | 170 | 53,320 |
30.05.25 16:30:41 | 141 | 53,325 |
30.05.25 16:18:13 | 4 | 53,315 |
30.05.25 15:52:11 | 1 | 53,130 |
30.05.25 15:50:15 | 829 | 53,165 |
30.05.25 15:16:27 | 20 | 53,300 |
30.05.25 14:16:30 | 829 | 53,250 |
30.05.25 14:13:28 | 829 | 53,180 |