iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:42:18 | 168 | 52,97 |
| 06.06.25 19:42:18 | 200 | 52,97 |
| 06.06.25 19:42:03 | 200 | 52,97 |
| 06.06.25 17:49:38 | 38 | 52,85 |
| 06.06.25 17:37:09 | 1 | 52,97 |
| 06.06.25 17:10:54 | 94 | 52,99 |
| 06.06.25 17:00:06 | 4 | 52,96 |
| 06.06.25 16:53:47 | 1 | 53,01 |
| 06.06.25 15:57:42 | 20 | 53,00 |
| 06.06.25 15:23:16 | 377 | 53,07 |
| 06.06.25 15:18:13 | 220 | 53,05 |
| 06.06.25 15:07:20 | 1 | 53,00 |
| 06.06.25 15:04:49 | 32 | 52,97 |
| 06.06.25 14:34:17 | 15 | 52,98 |
| 06.06.25 13:53:28 | 3 | 52,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:53:21 | 10 | 52,85 |
| 06.06.25 13:22:55 | 20 | 52,77 |
| 06.06.25 13:02:00 | 1 | 52,78 |
| 06.06.25 12:42:08 | 12 | 52,82 |
| 06.06.25 11:15:43 | 17 | 52,79 |
| 06.06.25 11:15:33 | 41 | 52,80 |
| 06.06.25 10:32:10 | 480 | 52,77 |
| 06.06.25 10:20:42 | 40 | 52,75 |
| 06.06.25 09:28:06 | 1 | 52,72 |
| 06.06.25 09:26:37 | 1 | 52,71 |
| 06.06.25 09:25:05 | 1 | 52,68 |
| 06.06.25 09:24:00 | 3 | 52,65 |
| 06.06.25 09:23:39 | 1 | 52,68 |
| 06.06.25 09:18:13 | 1 | 52,68 |
| 06.06.25 09:17:02 | 1 | 52,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:16:33 | 1 | 52,66 |
| 06.06.25 09:16:32 | 4 | 52,63 |
| 06.06.25 09:16:01 | 1 | 52,66 |
| 06.06.25 09:15:32 | 1 | 52,66 |
| 06.06.25 09:14:03 | 1 | 52,69 |
| 06.06.25 09:12:02 | 1 | 52,69 |
| 06.06.25 09:06:23 | 10 | 52,67 |
| 06.06.25 09:06:06 | 3 | 52,60 |
| 06.06.25 09:05:05 | 1 | 52,70 |
| 06.06.25 09:04:40 | 1 | 52,71 |
| 06.06.25 07:38:03 | 1 | 52,73 |
| 05.06.25 19:31:02 | 1 | 52,59 |
| 05.06.25 16:01:43 | 55 | 52,25 |
| 05.06.25 15:13:24 | 200 | 52,50 |
| 05.06.25 15:12:22 | 93 | 52,50 |