iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:22 | 0 | 53,1660 |
| 15:44:14 | 0 | 53,2420 |
| 14:45:56 | 0 | 53,2260 |
| 13:53:10 | 0 | 53,2620 |
| 12:51:43 | 0 | 53,1860 |
| 11:52:37 | 0 | 53,1660 |
| 11:04:00 | 0 | 53,1700 |
| 10:13:31 | 0 | 53,0360 |
| 09:57:19 | 0 | 53,0240 |
| 09:24:41 | 0 | 53,0040 |
| 09:19:38 | 0 | 53,0040 |
| 02.06.25 19:31:06 | 0 | 53,3080 |
| 02.06.25 19:06:49 | 0 | 53,3420 |
| 02.06.25 18:18:38 | 0 | 53,2820 |
| 02.06.25 17:17:58 | 0 | 53,2820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:31:45 | 0 | 53,1700 |
| 02.06.25 14:54:03 | 0 | 53,2380 |
| 02.06.25 14:42:17 | 0 | 53,2900 |
| 02.06.25 13:53:08 | 0 | 53,3980 |
| 02.06.25 12:55:45 | 0 | 53,2900 |
| 30.05.25 19:28:50 | 0 | 52,8420 |
| 30.05.25 18:26:01 | 0 | 52,9800 |
| 30.05.25 16:36:56 | 0 | 53,2760 |
| 30.05.25 15:29:18 | 0 | 53,2840 |
| 30.05.25 14:34:57 | 0 | 53,3320 |
| 30.05.25 14:33:13 | 0 | 53,2900 |
| 30.05.25 13:36:46 | 0 | 53,4640 |
| 30.05.25 12:39:47 | 0 | 53,4820 |
| 30.05.25 11:52:47 | 0 | 53,4900 |
| 30.05.25 11:02:13 | 0 | 53,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:15:11 | 0 | 53,6260 |
| 30.05.25 09:19:28 | 0 | 53,5820 |
| 30.05.25 08:11:49 | 0 | 53,6620 |
| 29.05.25 19:31:38 | 0 | 52,8720 |
| 29.05.25 19:18:57 | 0 | 52,8620 |
| 29.05.25 18:17:55 | 0 | 52,8220 |
| 29.05.25 17:21:11 | 0 | 52,9720 |
| 29.05.25 16:31:12 | 0 | 52,8860 |
| 29.05.25 15:23:43 | 0 | 53,0480 |
| 29.05.25 13:55:39 | 0 | 53,2560 |
| 29.05.25 13:42:41 | 0 | 53,3020 |
| 29.05.25 12:47:18 | 0 | 53,2220 |
| 29.05.25 11:57:35 | 0 | 53,3180 |
| 29.05.25 11:07:29 | 0 | 53,3520 |
| 29.05.25 11:01:21 | 0 | 53,3440 |