iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:12 | 0 | 51,2320 |
19:07:10 | 0 | 51,1260 |
18:16:15 | 0 | 51,2180 |
17:25:06 | 0 | 51,3560 |
16:31:44 | 0 | 51,2780 |
16:26:37 | 0 | 51,3040 |
15:33:39 | 0 | 51,2680 |
14:55:41 | 0 | 51,3280 |
14:05:56 | 0 | 51,2280 |
13:17:47 | 0 | 51,0920 |
12:22:01 | 0 | 51,1820 |
11:24:59 | 0 | 51,2940 |
10:36:16 | 0 | 51,2980 |
10:25:48 | 0 | 51,2980 |
09:31:15 | 0 | 51,1680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:59 | 0 | 51,1880 |
20.06.25 19:37:31 | 0 | 51,3480 |
20.06.25 19:15:30 | 0 | 51,4860 |
20.06.25 18:19:17 | 0 | 51,4580 |
20.06.25 17:39:42 | 0 | 51,5720 |
20.06.25 17:21:17 | 0 | 51,6120 |
20.06.25 16:27:07 | 0 | 51,7140 |
20.06.25 15:24:25 | 0 | 51,8280 |
20.06.25 14:38:22 | 0 | 51,8180 |
20.06.25 14:18:01 | 0 | 51,8080 |
20.06.25 14:14:26 | 250 | 51,8200 |
20.06.25 13:52:43 | 0 | 51,8260 |
20.06.25 12:51:32 | 0 | 51,6840 |
20.06.25 11:59:18 | 0 | 51,7440 |
20.06.25 11:10:34 | 0 | 51,7360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:16:42 | 0 | 51,8840 |
20.06.25 09:29:58 | 0 | 51,7440 |
20.06.25 09:25:45 | 0 | 51,7260 |
20.06.25 08:26:00 | 0 | 51,8220 |
19.06.25 19:35:32 | 0 | 52,0700 |
19.06.25 19:15:51 | 200 | 52,2660 |
19.06.25 19:05:27 | 0 | 52,1000 |
19.06.25 18:12:59 | 0 | 52,1000 |
19.06.25 17:21:25 | 0 | 52,1780 |
19.06.25 16:28:10 | 0 | 52,2100 |
19.06.25 16:02:28 | 0 | 52,2100 |
19.06.25 15:01:38 | 0 | 52,2720 |
19.06.25 14:55:25 | 0 | 52,2360 |
19.06.25 14:01:03 | 0 | 52,3220 |
19.06.25 13:09:17 | 0 | 52,3740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login