iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:25 | 30 | 8.685,00 |
17:18:25 | 70 | 8.684,00 |
16:00:04 | 259 | 8.697,00 |
15:58:12 | 40 | 8.686,00 |
15:44:29 | 131 | 8.677,00 |
15:39:12 | 1 | 8.681,00 |
15:34:10 | 46 | 8.676,00 |
15:33:09 | 1 | 8.678,00 |
14:57:33 | 21 | 8.671,00 |
14:56:11 | 13 | 8.678,00 |
14:56:10 | 13 | 8.678,00 |
13:41:46 | 1 | 8.665,00 |
13:15:08 | 150 | 8.667,00 |
13:13:13 | 1 | 8.673,00 |
13:00:49 | 31 | 8.681,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:35:39 | 273 | 8.677,00 |
20.06.25 15:30:04 | 4 | 8.706,00 |
20.06.25 15:26:23 | 500 | 8.700,00 |
20.06.25 15:22:07 | 2 | 8.703,00 |
20.06.25 15:19:54 | 4 | 8.700,00 |
20.06.25 14:48:30 | 4 | 8.697,00 |
20.06.25 14:48:05 | 22 | 8.688,00 |
20.06.25 14:47:51 | 33 | 8.697,00 |
20.06.25 14:29:49 | 1 | 8.700,00 |
20.06.25 14:09:50 | 6 | 8.693,00 |
20.06.25 13:59:50 | 46 | 8.696,00 |
20.06.25 13:09:05 | 8 | 8.669,00 |
20.06.25 10:12:01 | 3,00 Tsd. | 8.678,00 |
20.06.25 10:11:45 | 1,93 Tsd. | 8.678,00 |
20.06.25 10:11:39 | 2,96 Tsd. | 8.678,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:00:54 | 2 | 8.656,00 |
19.06.25 15:52:48 | 275 | 8.712,00 |
19.06.25 14:57:46 | 22 | 8.741,00 |
19.06.25 13:58:41 | 2 | 8.762,00 |
19.06.25 13:19:57 | 52 | 8.750,00 |
19.06.25 11:34:21 | 104 | 8.758,00 |
19.06.25 09:12:29 | 127 | 8.735,00 |
19.06.25 09:12:29 | 5 | 8.735,00 |
19.06.25 09:08:26 | 80 | 8.757,00 |
19.06.25 09:05:42 | 2 | 8.757,00 |
19.06.25 09:00:52 | 5 | 8.753,00 |
19.06.25 09:00:52 | 67 | 8.753,00 |
19.06.25 09:00:52 | 168 | 8.753,00 |
19.06.25 09:00:52 | 22 | 8.753,00 |
18.06.25 17:35:07 | 212 | 8.752,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login