iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:54 | 10 | 8.706,00 |
16:19:54 | 100 | 8.706,00 |
15:55:26 | 3,12 Tsd. | 8.693,00 |
14:47:18 | 15 | 8.692,00 |
13:37:27 | 145 | 8.682,00 |
10:08:50 | 157 | 8.667,00 |
09:22:06 | 1 | 8.645,00 |
09:01:44 | 1 | 8.675,00 |
02.06.25 16:57:04 | 29 | 8.691,00 |
02.06.25 16:32:14 | 1,68 Tsd. | 8.676,00 |
02.06.25 15:59:05 | 28 | 8.669,00 |
02.06.25 15:49:04 | 9 | 8.702,00 |
02.06.25 15:48:32 | 300 | 8.662,00 |
02.06.25 14:49:30 | 24 | 8.685,00 |
02.06.25 13:42:22 | 118 | 8.709,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:05:11 | 22 | 8.685,00 |
02.06.25 12:43:21 | 4 | 8.692,00 |
02.06.25 12:38:49 | 615 | 8.718,00 |
02.06.25 12:38:49 | 2,10 Tsd. | 8.695,00 |
02.06.25 12:38:49 | 829 | 8.694,00 |
02.06.25 12:38:49 | 32 | 8.686,00 |
02.06.25 09:00:25 | 15 | 8.673,00 |
30.05.25 17:36:03 | 324 | 8.688,00 |
30.05.25 17:36:03 | 425 | 8.688,00 |
30.05.25 16:15:25 | 150 | 8.692,00 |
30.05.25 16:08:40 | 603 | 8.709,00 |
30.05.25 16:08:40 | 150 | 8.703,00 |
30.05.25 16:08:40 | 829 | 8.701,00 |
30.05.25 14:02:49 | 97 | 8.728,00 |
30.05.25 13:49:42 | 1 | 8.731,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:41:03 | 6 | 8.735,00 |
30.05.25 13:40:35 | 27 | 8.736,00 |
30.05.25 13:40:30 | 14 | 8.736,00 |
30.05.25 13:39:22 | 4 | 8.735,00 |
30.05.25 13:38:24 | 1 | 8.738,00 |
30.05.25 13:22:44 | 72 | 8.738,00 |
30.05.25 11:26:04 | 50 | 8.753,00 |
30.05.25 10:29:11 | 100 | 8.756,00 |
30.05.25 09:00:57 | 1 | 8.729,00 |
30.05.25 09:00:57 | 4 | 8.729,00 |
30.05.25 09:00:57 | 3 | 8.729,00 |
30.05.25 09:00:57 | 4 | 8.729,00 |
30.05.25 09:00:57 | 8 | 8.729,00 |
30.05.25 09:00:57 | 12 | 8.729,00 |
29.05.25 22:10:00 | 0 | 8.694,00 |