iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:47:41 | 151 | 52,084 |
26.06.25 22:47:06 | 0 | 52,096 |
26.06.25 22:17:04 | 0 | 52,094 |
26.06.25 21:47:29 | 0 | 52,094 |
26.06.25 21:17:07 | 0 | 52,092 |
26.06.25 20:49:22 | 20 | 52,036 |
26.06.25 20:47:14 | 0 | 52,230 |
26.06.25 20:19:04 | 2 | 52,250 |
26.06.25 20:17:09 | 0 | 52,074 |
26.06.25 20:15:57 | 7 | 52,074 |
26.06.25 19:47:23 | 0 | 52,116 |
26.06.25 19:17:32 | 0 | 52,116 |
26.06.25 18:49:53 | 6 | 52,116 |
26.06.25 18:47:28 | 0 | 52,084 |
26.06.25 18:17:28 | 0 | 52,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:47:13 | 0 | 52,084 |
26.06.25 17:17:07 | 0 | 52,084 |
26.06.25 16:47:06 | 0 | 52,008 |
26.06.25 16:18:28 | 47 | 51,928 |
26.06.25 16:17:11 | 0 | 51,924 |
26.06.25 15:45:06 | 0 | 51,926 |
26.06.25 15:17:02 | 0 | 51,960 |
26.06.25 15:16:11 | 10 | 51,960 |
26.06.25 15:05:23 | 1 | 51,956 |
26.06.25 14:47:00 | 0 | 51,962 |
26.06.25 14:17:16 | 0 | 52,020 |
26.06.25 14:05:18 | 2 | 52,038 |
26.06.25 13:47:24 | 0 | 52,026 |
26.06.25 13:45:09 | 4 | 52,026 |
26.06.25 13:43:00 | 19 | 51,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:38:08 | 7 | 52,046 |
26.06.25 13:20:40 | 1 | 52,072 |
26.06.25 13:17:18 | 0 | 52,060 |
26.06.25 12:53:15 | 114 | 52,068 |
26.06.25 12:47:10 | 0 | 52,066 |
26.06.25 12:17:24 | 0 | 52,022 |
26.06.25 11:47:21 | 0 | 52,012 |
26.06.25 11:17:48 | 25 | 52,024 |
26.06.25 11:17:02 | 0 | 52,020 |
26.06.25 10:47:12 | 0 | 52,020 |
26.06.25 10:41:27 | 40 | 52,020 |
26.06.25 10:17:19 | 0 | 52,028 |
26.06.25 09:47:08 | 0 | 51,954 |
26.06.25 09:46:34 | 60 | 51,954 |
26.06.25 09:17:01 | 0 | 51,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login