iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:17:31 | 0 | 53,422 |
| 27.05.25 12:47:09 | 0 | 53,422 |
| 27.05.25 12:17:14 | 0 | 53,404 |
| 27.05.25 11:47:32 | 0 | 53,374 |
| 27.05.25 11:17:27 | 0 | 53,362 |
| 27.05.25 10:47:30 | 0 | 53,318 |
| 27.05.25 10:17:32 | 0 | 53,344 |
| 27.05.25 09:59:32 | 28 | 53,334 |
| 27.05.25 09:47:33 | 0 | 53,392 |
| 27.05.25 09:17:08 | 0 | 53,344 |
| 27.05.25 09:15:06 | 9 | 53,344 |
| 27.05.25 07:35:13 | 0 | 52,938 |
| 26.05.25 22:47:28 | 0 | 53,048 |
| 26.05.25 22:17:31 | 0 | 53,048 |
| 26.05.25 21:47:26 | 0 | 53,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:17:11 | 0 | 53,066 |
| 26.05.25 20:47:11 | 0 | 53,066 |
| 26.05.25 20:17:13 | 0 | 53,066 |
| 26.05.25 19:47:18 | 0 | 53,074 |
| 26.05.25 19:17:14 | 0 | 53,090 |
| 26.05.25 18:47:30 | 0 | 53,098 |
| 26.05.25 18:18:32 | 36 | 53,104 |
| 26.05.25 18:17:11 | 0 | 52,938 |
| 26.05.25 17:47:19 | 0 | 52,938 |
| 26.05.25 17:17:24 | 0 | 52,938 |
| 26.05.25 17:07:53 | 4 | 52,938 |
| 26.05.25 16:47:42 | 1 | 52,974 |
| 26.05.25 16:47:25 | 0 | 52,974 |
| 26.05.25 16:17:28 | 0 | 52,974 |
| 26.05.25 16:11:38 | 70 | 52,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:05:31 | 2 | 52,962 |
| 26.05.25 16:05:05 | 80 | 52,962 |
| 26.05.25 15:45:13 | 0 | 53,024 |
| 26.05.25 15:24:50 | 14 | 53,008 |
| 26.05.25 15:17:14 | 0 | 53,018 |
| 26.05.25 15:04:56 | 1 | 53,018 |
| 26.05.25 15:04:51 | 10 | 53,018 |
| 26.05.25 14:47:24 | 0 | 53,012 |
| 26.05.25 14:25:09 | 2 | 53,022 |
| 26.05.25 14:17:04 | 0 | 53,028 |
| 26.05.25 13:47:25 | 0 | 53,050 |
| 26.05.25 13:17:19 | 0 | 53,050 |
| 26.05.25 12:47:16 | 0 | 53,052 |
| 26.05.25 12:17:11 | 0 | 53,040 |
| 26.05.25 11:47:24 | 0 | 53,040 |