iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:17:20 | 0 | 52,982 |
| 28.05.25 12:13:30 | 113 | 52,982 |
| 28.05.25 11:53:01 | 20 | 53,014 |
| 28.05.25 11:47:03 | 0 | 52,972 |
| 28.05.25 11:35:00 | 2 | 52,972 |
| 28.05.25 11:34:59 | 10 | 52,972 |
| 28.05.25 11:17:09 | 0 | 52,986 |
| 28.05.25 10:47:29 | 0 | 53,088 |
| 28.05.25 10:35:26 | 1 | 53,116 |
| 28.05.25 10:17:32 | 0 | 53,110 |
| 28.05.25 09:47:07 | 0 | 53,104 |
| 28.05.25 09:17:25 | 0 | 53,096 |
| 28.05.25 09:10:41 | 1 | 53,096 |
| 28.05.25 07:35:04 | 0 | 53,090 |
| 27.05.25 22:47:29 | 0 | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:17:04 | 0 | 54,000 |
| 27.05.25 21:47:09 | 0 | 53,912 |
| 27.05.25 21:17:20 | 0 | 53,922 |
| 27.05.25 20:47:30 | 0 | 53,922 |
| 27.05.25 20:17:30 | 0 | 53,922 |
| 27.05.25 19:47:11 | 0 | 53,922 |
| 27.05.25 19:17:19 | 0 | 53,922 |
| 27.05.25 18:47:03 | 0 | 53,952 |
| 27.05.25 18:22:34 | 42 | 53,962 |
| 27.05.25 18:17:00 | 0 | 53,836 |
| 27.05.25 17:47:10 | 0 | 53,836 |
| 27.05.25 17:44:02 | 63 | 53,844 |
| 27.05.25 17:29:24 | 10 | 53,782 |
| 27.05.25 17:17:24 | 0 | 53,770 |
| 27.05.25 17:03:40 | 2 | 53,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:47:05 | 0 | 53,676 |
| 27.05.25 16:27:10 | 6 | 53,672 |
| 27.05.25 16:24:50 | 18 | 53,650 |
| 27.05.25 16:17:09 | 0 | 53,592 |
| 27.05.25 16:14:28 | 112 | 53,614 |
| 27.05.25 15:45:11 | 0 | 53,486 |
| 27.05.25 15:24:23 | 95 | 53,520 |
| 27.05.25 15:17:15 | 0 | 53,520 |
| 27.05.25 15:01:00 | 1 | 53,496 |
| 27.05.25 14:59:10 | 2 | 53,502 |
| 27.05.25 14:47:03 | 0 | 53,464 |
| 27.05.25 14:18:15 | 10 | 53,444 |
| 27.05.25 14:17:00 | 0 | 53,464 |
| 27.05.25 14:15:15 | 70 | 53,464 |
| 27.05.25 13:47:28 | 0 | 53,422 |