iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:47:17 | 0 | 35,788 |
13.06.24 09:46:07 | 87 | 35,782 |
13.06.24 09:17:05 | 0 | 35,791 |
13.06.24 09:09:26 | 5 | 35,810 |
13.06.24 09:04:02 | 1 | 35,797 |
13.06.24 08:30:00 | 98 | 35,776 |
13.06.24 08:26:15 | 1 | 35,796 |
13.06.24 08:05:11 | 481 | 35,614 |
12.06.24 21:58:09 | 33 | 35,601 |
12.06.24 21:56:42 | 35 | 35,611 |
12.06.24 21:53:03 | 8 | 35,885 |
12.06.24 21:48:14 | 12 | 35,845 |
12.06.24 21:47:09 | 0 | 35,835 |
12.06.24 21:25:06 | 5 | 35,849 |
12.06.24 21:24:01 | 2 | 35,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:17:13 | 278 | 35,888 |
12.06.24 21:17:10 | 0 | 35,888 |
12.06.24 21:11:38 | 200 | 35,898 |
12.06.24 20:47:20 | 0 | 35,624 |
12.06.24 20:45:18 | 1 | 35,611 |
12.06.24 20:27:16 | 1 | 35,644 |
12.06.24 20:21:52 | 54 | 35,939 |
12.06.24 20:17:08 | 0 | 35,649 |
12.06.24 20:12:05 | 140 | 35,649 |
12.06.24 20:06:01 | 185 | 35,648 |
12.06.24 19:53:17 | 3 | 35,962 |
12.06.24 19:47:19 | 0 | 35,962 |
12.06.24 19:35:44 | 27 | 35,962 |
12.06.24 19:19:55 | 88 | 35,677 |
12.06.24 19:19:39 | 55 | 35,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:18:11 | 8 | 35,677 |
12.06.24 19:17:23 | 0 | 35,952 |
12.06.24 18:56:24 | 29 | 35,952 |
12.06.24 18:47:00 | 0 | 35,913 |
12.06.24 18:22:53 | 2 | 35,913 |
12.06.24 18:17:11 | 0 | 35,892 |
12.06.24 17:47:10 | 0 | 35,892 |
12.06.24 17:43:58 | 8 | 35,892 |
12.06.24 17:38:44 | 9 | 35,618 |
12.06.24 17:36:07 | 7 | 35,882 |
12.06.24 17:36:07 | 10 | 35,882 |
12.06.24 17:24:11 | 11 | 35,734 |
12.06.24 17:19:43 | 7 | 35,742 |
12.06.24 17:17:03 | 0 | 35,725 |
12.06.24 17:11:16 | 13 | 35,725 |