iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:16 | 0 | 36,030 |
| 14:42:43 | 351 | 36,036 |
| 14:42:30 | 7 | 36,020 |
| 14:35:15 | 621 | 36,037 |
| 14:17:34 | 555 | 36,046 |
| 14:17:24 | 0 | 36,044 |
| 14:15:47 | 15 | 36,048 |
| 14:07:31 | 16 | 36,045 |
| 13:51:23 | 8 | 36,020 |
| 13:47:03 | 0 | 36,000 |
| 13:37:58 | 28 | 36,000 |
| 13:33:07 | 5 | 35,988 |
| 13:17:02 | 0 | 35,961 |
| 12:51:53 | 174 | 36,005 |
| 12:47:02 | 0 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:16 | 2 | 36,004 |
| 12:36:16 | 9 | 36,004 |
| 12:26:46 | 5 | 35,975 |
| 12:23:22 | 13 | 35,952 |
| 12:17:01 | 0 | 35,993 |
| 12:14:13 | 126 | 36,000 |
| 12:10:14 | 77 | 35,997 |
| 11:58:14 | 4 | 36,017 |
| 11:57:17 | 24 | 36,019 |
| 11:47:12 | 0 | 36,078 |
| 11:32:34 | 10 | 36,117 |
| 11:21:55 | 1 | 36,120 |
| 11:17:23 | 0 | 36,128 |
| 11:04:19 | 126 | 36,148 |
| 10:49:32 | 186 | 36,121 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:26 | 0 | 36,120 |
| 10:40:18 | 44 | 36,090 |
| 10:40:06 | 780 | 36,095 |
| 10:39:44 | 1 | 36,086 |
| 10:38:37 | 8 | 36,082 |
| 10:35:52 | 59 | 36,092 |
| 10:23:56 | 1 | 36,095 |
| 10:20:40 | 8 | 36,071 |
| 10:20:24 | 27 | 36,072 |
| 10:17:20 | 0 | 36,075 |
| 09:47:00 | 0 | 36,075 |
| 09:43:45 | 6 | 36,075 |
| 09:40:13 | 1 | 36,068 |
| 09:18:53 | 16 | 36,070 |
| 09:18:27 | 1 | 36,060 |