iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:18 | 0 | 34,781 |
31.05.24 15:40:11 | 2 | 34,785 |
31.05.24 15:35:53 | 230 | 34,752 |
31.05.24 15:35:42 | 1 | 34,756 |
31.05.24 15:33:35 | 14 | 34,736 |
31.05.24 15:17:08 | 0 | 34,795 |
31.05.24 14:47:07 | 0 | 34,830 |
31.05.24 14:45:27 | 28 | 34,826 |
31.05.24 14:43:52 | 11 | 34,859 |
31.05.24 14:17:41 | 8 | 34,833 |
31.05.24 14:17:15 | 0 | 34,823 |
31.05.24 14:08:45 | 17 | 34,823 |
31.05.24 13:52:35 | 1 | 34,815 |
31.05.24 13:47:11 | 0 | 34,802 |
31.05.24 13:43:26 | 11 | 34,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:43:26 | 272 | 34,802 |
31.05.24 13:38:50 | 25 | 34,781 |
31.05.24 13:34:11 | 15 | 34,762 |
31.05.24 13:22:54 | 49 | 34,750 |
31.05.24 13:20:22 | 1,70 Tsd. | 34,748 |
31.05.24 13:17:36 | 8 | 34,759 |
31.05.24 13:17:01 | 0 | 34,756 |
31.05.24 13:12:31 | 4 | 34,756 |
31.05.24 13:09:19 | 28 | 34,748 |
31.05.24 13:03:56 | 1 | 34,727 |
31.05.24 13:03:52 | 3 | 34,742 |
31.05.24 13:02:58 | 14 | 34,728 |
31.05.24 13:00:31 | 11 | 34,739 |
31.05.24 12:59:54 | 17 | 34,730 |
31.05.24 12:52:26 | 15 | 34,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:48:26 | 6 | 34,721 |
31.05.24 12:47:01 | 0 | 34,707 |
31.05.24 12:36:23 | 1 | 34,698 |
31.05.24 12:35:44 | 27 | 34,699 |
31.05.24 12:33:37 | 13 | 34,710 |
31.05.24 12:25:07 | 6 | 34,704 |
31.05.24 12:22:56 | 4 | 34,709 |
31.05.24 12:18:53 | 1 | 34,693 |
31.05.24 12:17:01 | 0 | 34,701 |
31.05.24 12:10:02 | 23 | 34,709 |
31.05.24 11:56:06 | 1 | 34,711 |
31.05.24 11:48:31 | 1 | 34,721 |
31.05.24 11:47:16 | 0 | 34,719 |
31.05.24 11:47:01 | 4 | 34,725 |
31.05.24 11:30:50 | 5 | 34,741 |