iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:34:04 | 1 | 38,167 |
| 20.05.25 09:17:02 | 0 | 38,171 |
| 20.05.25 09:16:07 | 10 | 38,168 |
| 20.05.25 09:15:40 | 1 | 38,194 |
| 20.05.25 09:15:07 | 2 | 38,163 |
| 20.05.25 09:09:20 | 74 | 38,157 |
| 20.05.25 09:06:22 | 6 | 38,153 |
| 20.05.25 08:58:04 | 42 | 38,115 |
| 20.05.25 08:52:56 | 2 | 38,127 |
| 20.05.25 08:31:36 | 261 | 38,273 |
| 20.05.25 08:25:55 | 52 | 38,282 |
| 20.05.25 08:18:49 | 7 | 38,288 |
| 20.05.25 08:14:28 | 1 | 38,109 |
| 20.05.25 08:09:30 | 3 | 38,099 |
| 20.05.25 07:35:47 | 15 | 38,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:59:41 | 6 | 38,493 |
| 19.05.25 22:56:17 | 8 | 38,493 |
| 19.05.25 22:48:43 | 7 | 38,493 |
| 19.05.25 22:47:29 | 0 | 38,265 |
| 19.05.25 22:43:14 | 13 | 38,257 |
| 19.05.25 22:37:02 | 4 | 38,485 |
| 19.05.25 22:28:43 | 21 | 38,257 |
| 19.05.25 22:17:17 | 0 | 38,487 |
| 19.05.25 22:08:40 | 100 | 38,487 |
| 19.05.25 21:55:07 | 14 | 38,451 |
| 19.05.25 21:47:30 | 0 | 38,435 |
| 19.05.25 21:17:51 | 1 | 38,435 |
| 19.05.25 21:17:12 | 0 | 38,435 |
| 19.05.25 21:14:11 | 3 | 38,444 |
| 19.05.25 21:03:52 | 8 | 38,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:51:20 | 2 | 38,293 |
| 19.05.25 20:49:12 | 9 | 38,285 |
| 19.05.25 20:47:29 | 0 | 38,437 |
| 19.05.25 20:40:05 | 1 | 38,454 |
| 19.05.25 20:36:52 | 18 | 38,456 |
| 19.05.25 20:28:00 | 1 | 38,448 |
| 19.05.25 20:17:11 | 3 | 38,448 |
| 19.05.25 20:17:10 | 0 | 38,296 |
| 19.05.25 20:17:07 | 274 | 38,296 |
| 19.05.25 20:10:12 | 3 | 38,305 |
| 19.05.25 19:47:00 | 0 | 38,309 |
| 19.05.25 19:43:14 | 26 | 38,309 |
| 19.05.25 19:40:59 | 3 | 38,461 |
| 19.05.25 19:30:03 | 8 | 38,320 |
| 19.05.25 19:26:46 | 1 | 38,339 |