iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:58:11 | 52 | 38,259 |
| 21.05.25 17:48:26 | 178 | 38,261 |
| 21.05.25 17:47:07 | 0 | 38,204 |
| 21.05.25 17:29:07 | 9 | 38,204 |
| 21.05.25 17:23:34 | 1 | 38,210 |
| 21.05.25 17:17:20 | 0 | 38,183 |
| 21.05.25 17:04:17 | 2 | 38,142 |
| 21.05.25 16:47:21 | 0 | 38,116 |
| 21.05.25 16:34:16 | 5 | 38,123 |
| 21.05.25 16:17:21 | 0 | 38,125 |
| 21.05.25 16:09:06 | 2 | 38,125 |
| 21.05.25 16:08:45 | 1 | 38,145 |
| 21.05.25 16:07:49 | 2 | 38,169 |
| 21.05.25 16:06:38 | 302 | 38,186 |
| 21.05.25 15:45:24 | 0 | 38,207 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:17:06 | 0 | 38,199 |
| 21.05.25 15:11:39 | 3 | 38,199 |
| 21.05.25 15:07:56 | 2 | 38,197 |
| 21.05.25 15:04:49 | 3 | 38,181 |
| 21.05.25 15:00:58 | 1 | 38,155 |
| 21.05.25 14:54:58 | 43 | 38,175 |
| 21.05.25 14:47:13 | 0 | 38,197 |
| 21.05.25 14:45:29 | 52 | 38,199 |
| 21.05.25 14:24:12 | 15 | 38,203 |
| 21.05.25 14:23:52 | 45 | 38,202 |
| 21.05.25 14:17:05 | 0 | 38,194 |
| 21.05.25 14:11:02 | 108 | 38,197 |
| 21.05.25 14:03:49 | 7 | 38,183 |
| 21.05.25 13:47:15 | 0 | 38,178 |
| 21.05.25 13:39:32 | 16 | 38,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:29:44 | 1 | 38,165 |
| 21.05.25 13:17:00 | 0 | 38,173 |
| 21.05.25 13:13:57 | 1 | 38,173 |
| 21.05.25 12:58:16 | 78 | 38,173 |
| 21.05.25 12:47:02 | 0 | 38,084 |
| 21.05.25 12:33:01 | 65 | 38,053 |
| 21.05.25 12:31:32 | 4 | 38,025 |
| 21.05.25 12:17:06 | 0 | 38,051 |
| 21.05.25 11:59:21 | 20 | 38,082 |
| 21.05.25 11:47:16 | 0 | 38,087 |
| 21.05.25 11:47:14 | 1 | 38,087 |
| 21.05.25 11:45:50 | 236 | 38,050 |
| 21.05.25 11:40:19 | 2 | 38,138 |
| 21.05.25 11:32:08 | 2 | 38,123 |
| 21.05.25 11:27:47 | 9 | 38,154 |