iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:25:31 | 5 | 37,960 |
| 22.05.25 08:04:34 | 14 | 37,999 |
| 22.05.25 08:02:49 | 3 | 38,019 |
| 22.05.25 08:00:45 | 11 | 37,827 |
| 22.05.25 07:52:42 | 4 | 37,815 |
| 22.05.25 07:35:13 | 10 | 37,842 |
| 21.05.25 22:47:11 | 0 | 37,900 |
| 21.05.25 22:42:21 | 3 | 37,868 |
| 21.05.25 22:17:17 | 0 | 37,920 |
| 21.05.25 21:47:08 | 0 | 37,920 |
| 21.05.25 21:25:59 | 6 | 37,990 |
| 21.05.25 21:17:39 | 12 | 37,877 |
| 21.05.25 21:17:05 | 0 | 37,900 |
| 21.05.25 21:13:59 | 6 | 37,879 |
| 21.05.25 21:10:51 | 1 | 37,997 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:04:29 | 100 | 37,924 |
| 21.05.25 21:03:00 | 1 | 37,924 |
| 21.05.25 21:01:33 | 39 | 38,050 |
| 21.05.25 20:54:45 | 35 | 37,915 |
| 21.05.25 20:50:47 | 1 | 38,040 |
| 21.05.25 20:48:24 | 38 | 38,057 |
| 21.05.25 20:47:23 | 0 | 38,056 |
| 21.05.25 20:46:48 | 26 | 38,073 |
| 21.05.25 20:44:42 | 26 | 38,083 |
| 21.05.25 20:34:53 | 1 | 38,081 |
| 21.05.25 20:20:04 | 20 | 37,920 |
| 21.05.25 20:17:26 | 0 | 37,928 |
| 21.05.25 20:13:47 | 15 | 37,911 |
| 21.05.25 20:07:03 | 3 | 37,946 |
| 21.05.25 20:01:20 | 34 | 37,917 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:47:03 | 1 | 38,095 |
| 21.05.25 19:47:00 | 0 | 37,997 |
| 21.05.25 19:26:22 | 14 | 37,997 |
| 21.05.25 19:24:25 | 1 | 37,877 |
| 21.05.25 19:22:07 | 15 | 37,911 |
| 21.05.25 19:21:27 | 57 | 37,931 |
| 21.05.25 19:21:11 | 10 | 37,931 |
| 21.05.25 19:17:02 | 0 | 38,150 |
| 21.05.25 19:16:29 | 268 | 38,158 |
| 21.05.25 19:15:30 | 5 | 38,202 |
| 21.05.25 18:47:08 | 0 | 38,221 |
| 21.05.25 18:17:21 | 0 | 38,221 |
| 21.05.25 18:11:59 | 2 | 38,228 |
| 21.05.25 18:10:21 | 12 | 38,099 |
| 21.05.25 17:58:44 | 191 | 38,258 |