iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:49:53 | 30 | 38,193 |
| 19.05.25 16:49:36 | 30 | 38,202 |
| 19.05.25 16:49:10 | 30 | 38,194 |
| 19.05.25 16:49:00 | 30 | 38,197 |
| 19.05.25 16:48:36 | 30 | 38,195 |
| 19.05.25 16:48:25 | 30 | 38,197 |
| 19.05.25 16:48:08 | 30 | 38,205 |
| 19.05.25 16:47:56 | 30 | 38,205 |
| 19.05.25 16:47:20 | 0 | 38,202 |
| 19.05.25 16:37:43 | 10 | 38,204 |
| 19.05.25 16:22:54 | 9 | 38,189 |
| 19.05.25 16:17:23 | 0 | 38,198 |
| 19.05.25 16:11:19 | 47 | 38,198 |
| 19.05.25 16:09:28 | 4 | 38,200 |
| 19.05.25 16:04:44 | 1 | 38,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:03:28 | 7 | 38,161 |
| 19.05.25 15:56:49 | 2 | 38,118 |
| 19.05.25 15:53:49 | 74 | 38,125 |
| 19.05.25 15:53:33 | 17 | 38,118 |
| 19.05.25 15:45:24 | 0 | 38,094 |
| 19.05.25 15:41:52 | 13 | 38,094 |
| 19.05.25 15:34:14 | 7 | 38,058 |
| 19.05.25 15:27:12 | 30 | 37,984 |
| 19.05.25 15:26:29 | 25 | 37,998 |
| 19.05.25 15:20:40 | 7 | 37,984 |
| 19.05.25 15:18:50 | 4 | 37,986 |
| 19.05.25 15:18:44 | 59 | 37,981 |
| 19.05.25 15:17:02 | 0 | 37,948 |
| 19.05.25 15:14:11 | 263 | 37,966 |
| 19.05.25 15:04:43 | 26 | 38,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:01:24 | 1 | 37,985 |
| 19.05.25 14:57:08 | 1 | 37,984 |
| 19.05.25 14:47:06 | 0 | 37,980 |
| 19.05.25 14:42:38 | 2 | 37,978 |
| 19.05.25 14:17:16 | 0 | 38,023 |
| 19.05.25 14:12:45 | 2 | 38,038 |
| 19.05.25 14:05:57 | 1 | 38,020 |
| 19.05.25 14:04:14 | 1 | 38,037 |
| 19.05.25 13:57:24 | 7 | 38,046 |
| 19.05.25 13:52:31 | 208 | 38,037 |
| 19.05.25 13:47:57 | 65 | 38,048 |
| 19.05.25 13:47:27 | 0 | 38,030 |
| 19.05.25 13:38:37 | 22 | 38,030 |
| 19.05.25 13:35:48 | 9 | 38,026 |
| 19.05.25 13:33:53 | 194 | 38,009 |