iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:06:02 | 1 | 37,829 |
| 26.05.25 13:49:36 | 66 | 37,863 |
| 26.05.25 13:47:02 | 0 | 37,851 |
| 26.05.25 13:43:32 | 1 | 37,844 |
| 26.05.25 13:17:05 | 0 | 37,818 |
| 26.05.25 13:00:53 | 7 | 37,815 |
| 26.05.25 12:52:53 | 13 | 37,809 |
| 26.05.25 12:48:26 | 40 | 37,798 |
| 26.05.25 12:47:05 | 0 | 37,807 |
| 26.05.25 12:40:16 | 2 | 37,807 |
| 26.05.25 12:22:22 | 26 | 37,822 |
| 26.05.25 12:17:12 | 0 | 37,809 |
| 26.05.25 12:02:35 | 465 | 37,796 |
| 26.05.25 11:57:23 | 16 | 37,799 |
| 26.05.25 11:51:18 | 81 | 37,797 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:51:00 | 79 | 37,817 |
| 26.05.25 11:48:20 | 14 | 37,810 |
| 26.05.25 11:47:22 | 0 | 37,814 |
| 26.05.25 11:43:32 | 5 | 37,814 |
| 26.05.25 11:43:08 | 2 | 37,790 |
| 26.05.25 11:42:22 | 2 | 37,807 |
| 26.05.25 11:27:39 | 2 | 37,795 |
| 26.05.25 11:26:04 | 4 | 37,784 |
| 26.05.25 11:25:59 | 50 | 37,804 |
| 26.05.25 11:24:47 | 2,29 Tsd. | 37,793 |
| 26.05.25 11:17:11 | 0 | 37,788 |
| 26.05.25 11:11:29 | 264 | 37,797 |
| 26.05.25 10:47:18 | 0 | 37,765 |
| 26.05.25 10:44:32 | 11 | 37,765 |
| 26.05.25 10:34:49 | 10 | 37,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:31:36 | 96 | 37,751 |
| 26.05.25 10:30:50 | 25 | 37,747 |
| 26.05.25 10:25:29 | 13 | 37,758 |
| 26.05.25 10:20:00 | 20 | 37,758 |
| 26.05.25 10:17:25 | 0 | 37,758 |
| 26.05.25 10:03:53 | 14 | 37,760 |
| 26.05.25 09:50:49 | 4 | 37,722 |
| 26.05.25 09:50:25 | 3 | 37,724 |
| 26.05.25 09:47:00 | 0 | 37,729 |
| 26.05.25 09:45:27 | 1 | 37,737 |
| 26.05.25 09:43:20 | 100 | 37,731 |
| 26.05.25 09:42:16 | 100 | 37,745 |
| 26.05.25 09:30:48 | 5 | 37,719 |
| 26.05.25 09:29:28 | 210 | 37,716 |
| 26.05.25 09:27:42 | 49 | 37,713 |