iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:47:09 | 0 | 38,025 |
| 26.05.25 22:17:05 | 0 | 38,035 |
| 26.05.25 22:03:53 | 3 | 38,035 |
| 26.05.25 21:47:28 | 0 | 38,001 |
| 26.05.25 21:20:08 | 5 | 38,012 |
| 26.05.25 20:47:28 | 0 | 37,901 |
| 26.05.25 20:29:52 | 1 | 37,901 |
| 26.05.25 20:29:36 | 21 | 37,770 |
| 26.05.25 20:17:20 | 0 | 37,901 |
| 26.05.25 19:59:13 | 3 | 37,914 |
| 26.05.25 19:51:36 | 127 | 37,904 |
| 26.05.25 19:48:26 | 8 | 37,773 |
| 26.05.25 19:47:21 | 0 | 37,904 |
| 26.05.25 19:31:04 | 2 | 37,914 |
| 26.05.25 19:17:20 | 0 | 37,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:04:18 | 11 | 37,904 |
| 26.05.25 19:00:40 | 16 | 37,773 |
| 26.05.25 18:59:53 | 40 | 37,914 |
| 26.05.25 18:47:15 | 0 | 37,931 |
| 26.05.25 18:32:20 | 13 | 37,931 |
| 26.05.25 18:17:29 | 0 | 37,801 |
| 26.05.25 17:57:57 | 13 | 37,783 |
| 26.05.25 17:49:22 | 20 | 37,922 |
| 26.05.25 17:47:04 | 0 | 37,914 |
| 26.05.25 17:43:39 | 5 | 37,914 |
| 26.05.25 17:42:45 | 37 | 37,914 |
| 26.05.25 17:17:05 | 0 | 37,810 |
| 26.05.25 17:03:55 | 10 | 37,805 |
| 26.05.25 16:57:45 | 52 | 37,786 |
| 26.05.25 16:47:09 | 0 | 37,807 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:29:44 | 5 | 37,819 |
| 26.05.25 16:17:16 | 0 | 37,811 |
| 26.05.25 16:06:14 | 7 | 37,829 |
| 26.05.25 16:05:17 | 13 | 37,803 |
| 26.05.25 15:54:30 | 3 | 37,844 |
| 26.05.25 15:48:22 | 39 | 37,860 |
| 26.05.25 15:45:39 | 133 | 37,855 |
| 26.05.25 15:45:09 | 0 | 37,845 |
| 26.05.25 15:43:10 | 390 | 37,835 |
| 26.05.25 15:17:28 | 0 | 37,828 |
| 26.05.25 15:05:21 | 1 | 37,837 |
| 26.05.25 15:01:02 | 1 | 37,828 |
| 26.05.25 14:47:17 | 0 | 37,844 |
| 26.05.25 14:47:12 | 7 | 37,844 |
| 26.05.25 14:17:14 | 0 | 37,847 |