iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:38:57 | 15 | 37,876 |
| 28.05.25 10:34:11 | 27 | 37,872 |
| 28.05.25 10:28:50 | 396 | 37,870 |
| 28.05.25 10:17:23 | 0 | 37,850 |
| 28.05.25 10:08:30 | 212 | 37,842 |
| 28.05.25 09:55:28 | 3 | 37,828 |
| 28.05.25 09:51:06 | 133 | 37,854 |
| 28.05.25 09:48:31 | 2 | 37,837 |
| 28.05.25 09:47:30 | 0 | 37,844 |
| 28.05.25 09:32:19 | 1 | 37,836 |
| 28.05.25 09:32:18 | 43 | 37,839 |
| 28.05.25 09:27:02 | 52 | 37,847 |
| 28.05.25 09:17:25 | 0 | 37,839 |
| 28.05.25 09:16:05 | 1 | 37,839 |
| 28.05.25 09:06:26 | 1 | 37,841 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:52:30 | 55 | 37,730 |
| 28.05.25 08:47:06 | 18 | 37,713 |
| 28.05.25 08:34:25 | 7 | 37,851 |
| 28.05.25 08:22:19 | 180 | 37,710 |
| 28.05.25 08:08:04 | 22 | 37,890 |
| 28.05.25 08:03:07 | 40 | 37,665 |
| 28.05.25 07:46:05 | 28 | 37,932 |
| 28.05.25 07:35:12 | 164 | 37,777 |
| 27.05.25 22:47:19 | 47 | 37,951 |
| 27.05.25 22:47:01 | 0 | 37,942 |
| 27.05.25 22:28:14 | 1 | 37,942 |
| 27.05.25 22:25:24 | 1,32 Tsd. | 37,941 |
| 27.05.25 22:18:53 | 1 | 37,744 |
| 27.05.25 22:17:11 | 0 | 37,852 |
| 27.05.25 21:51:46 | 10 | 37,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:47:04 | 0 | 37,721 |
| 27.05.25 21:42:04 | 16 | 37,721 |
| 27.05.25 21:38:01 | 13 | 37,854 |
| 27.05.25 21:31:45 | 1 | 37,845 |
| 27.05.25 21:27:52 | 2 | 37,862 |
| 27.05.25 21:17:06 | 0 | 37,851 |
| 27.05.25 21:15:54 | 7 | 37,851 |
| 27.05.25 20:53:34 | 2 | 37,712 |
| 27.05.25 20:51:30 | 35 | 37,721 |
| 27.05.25 20:47:15 | 0 | 37,721 |
| 27.05.25 20:35:23 | 79 | 37,721 |
| 27.05.25 20:34:32 | 3 | 37,852 |
| 27.05.25 20:17:01 | 0 | 37,865 |
| 27.05.25 19:59:45 | 4 | 37,865 |
| 27.05.25 19:47:04 | 0 | 37,839 |