iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:17:07 | 26 | 37,141 |
| 02.06.25 10:17:03 | 0 | 37,125 |
| 02.06.25 10:13:06 | 76 | 37,125 |
| 02.06.25 10:01:25 | 5 | 37,113 |
| 02.06.25 09:56:09 | 41 | 37,081 |
| 02.06.25 09:56:09 | 167 | 37,081 |
| 02.06.25 09:53:43 | 20 | 37,080 |
| 02.06.25 09:48:15 | 15 | 37,077 |
| 02.06.25 09:47:49 | 91 | 37,050 |
| 02.06.25 09:47:32 | 0 | 37,058 |
| 02.06.25 09:28:04 | 4 | 37,045 |
| 02.06.25 09:25:47 | 25 | 37,089 |
| 02.06.25 09:17:14 | 0 | 37,107 |
| 02.06.25 09:17:11 | 2 | 37,107 |
| 02.06.25 09:15:37 | 8 | 37,107 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:14:15 | 134 | 37,118 |
| 02.06.25 09:08:46 | 14 | 37,107 |
| 02.06.25 08:51:59 | 27 | 36,971 |
| 02.06.25 08:47:15 | 39 | 36,887 |
| 02.06.25 08:43:53 | 35 | 37,195 |
| 02.06.25 08:41:35 | 5 | 36,861 |
| 02.06.25 08:03:41 | 78 | 36,923 |
| 02.06.25 07:42:58 | 53 | 37,180 |
| 02.06.25 07:38:18 | 2 | 36,930 |
| 02.06.25 07:38:07 | 104 | 36,930 |
| 02.06.25 07:35:18 | 69 | 37,116 |
| 30.05.25 22:50:33 | 24 | 37,310 |
| 30.05.25 22:47:00 | 0 | 37,312 |
| 30.05.25 22:45:27 | 26 | 37,312 |
| 30.05.25 22:43:45 | 6 | 37,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:17:10 | 0 | 37,140 |
| 30.05.25 22:01:41 | 2 | 37,140 |
| 30.05.25 21:47:03 | 0 | 37,320 |
| 30.05.25 21:17:01 | 0 | 37,320 |
| 30.05.25 21:06:46 | 5 | 37,329 |
| 30.05.25 20:56:20 | 10 | 37,295 |
| 30.05.25 20:49:41 | 5 | 37,286 |
| 30.05.25 20:47:04 | 0 | 37,154 |
| 30.05.25 20:17:12 | 0 | 37,120 |
| 30.05.25 19:47:13 | 0 | 37,100 |
| 30.05.25 19:34:32 | 53 | 37,204 |
| 30.05.25 19:23:17 | 7 | 37,188 |
| 30.05.25 19:17:25 | 0 | 37,100 |
| 30.05.25 19:16:48 | 5 | 37,071 |
| 30.05.25 19:01:25 | 1 | 37,073 |