iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:34:12 | 2 | 37,385 |
| 02.06.25 22:17:09 | 0 | 37,195 |
| 02.06.25 21:47:27 | 0 | 37,174 |
| 02.06.25 21:47:04 | 67 | 37,174 |
| 02.06.25 21:41:30 | 1 | 37,294 |
| 02.06.25 21:39:44 | 1 | 37,170 |
| 02.06.25 21:27:30 | 1 | 37,319 |
| 02.06.25 21:18:09 | 21 | 37,316 |
| 02.06.25 21:17:06 | 0 | 37,186 |
| 02.06.25 21:05:08 | 1 | 37,186 |
| 02.06.25 20:57:46 | 1 | 37,170 |
| 02.06.25 20:57:05 | 4 | 37,169 |
| 02.06.25 20:55:11 | 14 | 37,156 |
| 02.06.25 20:50:50 | 3 | 37,310 |
| 02.06.25 20:47:52 | 16 | 37,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:47:34 | 5 | 37,184 |
| 02.06.25 20:47:16 | 0 | 37,194 |
| 02.06.25 20:38:24 | 239 | 37,194 |
| 02.06.25 20:23:43 | 3 | 37,337 |
| 02.06.25 20:23:21 | 82 | 37,347 |
| 02.06.25 20:17:22 | 0 | 37,289 |
| 02.06.25 20:00:09 | 1 | 37,289 |
| 02.06.25 19:47:34 | 0 | 37,277 |
| 02.06.25 19:42:33 | 53 | 37,280 |
| 02.06.25 19:36:45 | 14 | 37,290 |
| 02.06.25 19:28:03 | 3 | 37,286 |
| 02.06.25 19:17:23 | 0 | 37,195 |
| 02.06.25 19:04:26 | 100 | 37,195 |
| 02.06.25 18:47:20 | 0 | 37,263 |
| 02.06.25 18:32:20 | 5 | 37,282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:19:57 | 1 | 37,228 |
| 02.06.25 18:17:50 | 20 | 37,224 |
| 02.06.25 18:17:16 | 0 | 37,225 |
| 02.06.25 18:14:26 | 3 | 37,235 |
| 02.06.25 17:58:37 | 134 | 37,238 |
| 02.06.25 17:58:25 | 6 | 37,114 |
| 02.06.25 17:53:45 | 12 | 37,133 |
| 02.06.25 17:47:19 | 0 | 37,101 |
| 02.06.25 17:42:01 | 14 | 37,101 |
| 02.06.25 17:37:28 | 20 | 37,085 |
| 02.06.25 17:37:28 | 16 | 37,085 |
| 02.06.25 17:24:03 | 4 | 37,167 |
| 02.06.25 17:21:34 | 1 | 37,162 |
| 02.06.25 17:20:22 | 2 | 37,155 |
| 02.06.25 17:17:21 | 0 | 37,147 |