iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:20:22 | 2 | 37,155 |
| 02.06.25 17:17:21 | 0 | 37,147 |
| 02.06.25 16:58:05 | 10 | 37,145 |
| 02.06.25 16:51:52 | 26 | 37,126 |
| 02.06.25 16:47:24 | 0 | 37,127 |
| 02.06.25 16:38:48 | 53 | 37,142 |
| 02.06.25 16:37:00 | 68 | 37,086 |
| 02.06.25 16:36:44 | 404 | 37,095 |
| 02.06.25 16:23:33 | 1 | 37,081 |
| 02.06.25 16:17:26 | 0 | 37,062 |
| 02.06.25 16:15:24 | 3 | 37,069 |
| 02.06.25 16:11:10 | 3 | 37,023 |
| 02.06.25 16:00:18 | 2 | 37,077 |
| 02.06.25 16:00:11 | 7 | 37,097 |
| 02.06.25 16:00:08 | 8 | 37,101 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:54:09 | 54 | 37,120 |
| 02.06.25 15:51:20 | 1 | 37,176 |
| 02.06.25 15:47:24 | 23 | 37,196 |
| 02.06.25 15:45:33 | 0 | 37,216 |
| 02.06.25 15:45:22 | 5 | 37,224 |
| 02.06.25 15:44:18 | 26 | 37,236 |
| 02.06.25 15:44:10 | 6 | 37,215 |
| 02.06.25 15:41:54 | 3 | 37,217 |
| 02.06.25 15:41:05 | 3 | 37,223 |
| 02.06.25 15:37:53 | 11 | 37,229 |
| 02.06.25 15:37:10 | 4 | 37,248 |
| 02.06.25 15:34:17 | 5 | 37,255 |
| 02.06.25 15:34:05 | 12 | 37,256 |
| 02.06.25 15:28:03 | 1 | 37,214 |
| 02.06.25 15:17:10 | 0 | 37,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:06:24 | 3 | 37,200 |
| 02.06.25 15:04:49 | 4 | 37,210 |
| 02.06.25 15:02:07 | 13 | 37,215 |
| 02.06.25 15:01:12 | 2 | 37,194 |
| 02.06.25 14:49:48 | 6 | 37,182 |
| 02.06.25 14:47:19 | 0 | 37,181 |
| 02.06.25 14:45:21 | 25 | 37,177 |
| 02.06.25 14:39:08 | 27 | 37,153 |
| 02.06.25 14:35:01 | 5 | 37,150 |
| 02.06.25 14:22:07 | 7 | 37,153 |
| 02.06.25 14:17:29 | 0 | 37,155 |
| 02.06.25 14:13:43 | 524 | 37,182 |
| 02.06.25 14:05:51 | 1 | 37,147 |
| 02.06.25 13:47:03 | 0 | 37,165 |
| 02.06.25 13:44:45 | 1 | 37,167 |