iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:01 | - | 69,17 |
| 12:59:52 | - | 69,15 |
| 12:59:41 | - | 69,19 |
| 12:59:41 | - | 69,17 |
| 12:59:40 | - | 69,19 |
| 12:59:39 | - | 69,17 |
| 12:59:38 | - | 69,19 |
| 12:59:38 | - | 69,17 |
| 12:59:34 | - | 69,19 |
| 12:59:25 | - | 69,20 |
| 12:59:24 | - | 69,21 |
| 12:59:24 | - | 69,17 |
| 12:59:20 | - | 69,21 |
| 12:59:17 | - | 69,22 |
| 12:59:14 | - | 69,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:13 | - | 69,19 |
| 12:59:12 | - | 69,22 |
| 12:59:12 | - | 69,20 |
| 12:59:11 | - | 69,23 |
| 12:59:09 | - | 69,23 |
| 12:59:06 | - | 69,22 |
| 12:58:30 | - | 69,23 |
| 12:58:29 | - | 69,21 |
| 12:58:28 | - | 69,23 |
| 12:58:28 | - | 69,20 |
| 12:58:26 | - | 69,24 |
| 12:57:32 | - | 69,24 |
| 12:57:29 | - | 69,22 |
| 12:57:17 | - | 69,24 |
| 12:57:17 | - | 69,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:46 | - | 69,24 |
| 12:56:39 | - | 69,23 |
| 12:56:37 | - | 69,24 |
| 12:56:15 | - | 69,24 |
| 12:56:13 | - | 69,24 |
| 12:56:13 | - | 69,24 |
| 12:56:12 | - | 69,24 |
| 12:55:49 | - | 69,24 |
| 12:55:42 | - | 69,25 |
| 12:55:41 | - | 69,23 |
| 12:55:37 | - | 69,25 |
| 12:55:27 | - | 69,24 |
| 12:55:23 | - | 69,25 |
| 12:55:03 | - | 69,22 |
| 12:55:01 | - | 69,24 |