iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:02:21 | - | 67,11 |
| 07:02:08 | - | 67,12 |
| 07:02:07 | - | 67,12 |
| 07:02:03 | - | 67,12 |
| 07:02:02 | - | 67,09 |
| 07:02:01 | - | 67,12 |
| 07:01:56 | - | 67,13 |
| 07:01:51 | - | 67,12 |
| 07:01:51 | - | 67,09 |
| 07:01:45 | - | 67,12 |
| 07:01:31 | - | 67,13 |
| 07:01:26 | - | 67,12 |
| 07:01:25 | - | 67,13 |
| 07:01:22 | - | 67,12 |
| 07:01:14 | - | 67,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:01:13 | - | 67,09 |
| 07:01:12 | - | 67,13 |
| 07:01:09 | - | 67,13 |
| 07:01:08 | - | 67,14 |
| 07:01:04 | - | 67,12 |
| 07:00:54 | - | 67,13 |
| 07:00:54 | - | 67,09 |
| 07:00:52 | - | 67,13 |
| 07:00:48 | - | 67,13 |
| 07:00:38 | - | 67,13 |
| 07:00:28 | - | 67,13 |
| 07:00:21 | - | 67,12 |
| 07:00:21 | - | 67,14 |
| 07:00:19 | - | 67,12 |
| 07:00:10 | - | 67,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |
| 05.05.25 23:01:00 | - | 67,47 |