iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:00:11 | - | 68,96 |
15.05.25 12:00:09 | - | 68,94 |
15.05.25 12:00:07 | - | 68,95 |
15.05.25 12:00:06 | - | 68,94 |
15.05.25 12:00:05 | - | 68,95 |
15.05.25 12:00:01 | - | 68,94 |
15.05.25 12:00:00 | - | 68,96 |
15.05.25 12:00:00 | - | 68,93 |
15.05.25 11:59:59 | - | 68,94 |
15.05.25 11:59:58 | - | 68,96 |
15.05.25 11:59:57 | - | 68,95 |
15.05.25 11:59:51 | - | 68,96 |
15.05.25 11:59:47 | - | 68,95 |
15.05.25 11:59:19 | - | 68,96 |
15.05.25 11:59:14 | - | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:59:09 | - | 68,96 |
15.05.25 11:59:08 | - | 68,95 |
15.05.25 11:59:06 | - | 68,94 |
15.05.25 11:59:05 | - | 68,95 |
15.05.25 11:59:04 | - | 68,94 |
15.05.25 11:58:59 | - | 68,95 |
15.05.25 11:58:54 | - | 68,94 |
15.05.25 11:58:43 | - | 68,95 |
15.05.25 11:58:16 | - | 68,94 |
15.05.25 11:58:14 | - | 68,94 |
15.05.25 11:58:13 | - | 68,93 |
15.05.25 11:58:02 | - | 68,92 |
15.05.25 11:58:02 | - | 68,93 |
15.05.25 11:57:00 | - | 68,92 |
15.05.25 11:56:58 | - | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:56:57 | - | 68,92 |
15.05.25 11:56:56 | - | 68,93 |
15.05.25 11:56:52 | - | 68,92 |
15.05.25 11:56:44 | - | 68,91 |
15.05.25 11:56:40 | - | 68,92 |
15.05.25 11:56:38 | - | 68,90 |
15.05.25 11:56:26 | - | 68,91 |
15.05.25 11:56:14 | - | 68,92 |
15.05.25 11:56:09 | - | 68,91 |
15.05.25 11:55:33 | - | 68,90 |
15.05.25 11:55:17 | - | 68,88 |
15.05.25 11:55:15 | - | 68,89 |
15.05.25 11:55:15 | - | 68,88 |
15.05.25 11:55:13 | - | 68,89 |
15.05.25 11:52:39 | - | 68,88 |