iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:55 | - | 61,86 |
10:11:52 | - | 61,89 |
10:11:52 | - | 61,89 |
10:11:51 | - | 61,89 |
10:11:50 | - | 61,87 |
10:11:49 | - | 61,96 |
10:11:49 | - | 61,96 |
10:11:48 | - | 61,96 |
10:11:48 | - | 61,96 |
10:09:55 | - | 61,96 |
10:09:51 | - | 61,96 |
10:09:50 | - | 61,96 |
10:09:11 | - | 61,86 |
10:09:03 | - | 61,85 |
10:09:02 | - | 61,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:59 | - | 61,87 |
10:08:58 | - | 61,87 |
10:08:27 | - | 61,84 |
10:08:03 | - | 61,85 |
10:07:55 | - | 61,85 |
10:07:55 | - | 61,85 |
10:07:54 | - | 61,87 |
10:07:53 | - | 61,85 |
10:07:51 | - | 61,86 |
10:07:50 | - | 61,86 |
10:07:50 | - | 61,85 |
10:07:49 | - | 61,85 |
10:07:49 | - | 61,85 |
10:07:41 | - | 61,85 |
10:07:37 | - | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:37 | - | 61,86 |
10:07:36 | - | 61,86 |
10:07:27 | - | 61,86 |
10:07:27 | - | 61,88 |
10:07:25 | - | 61,88 |
10:07:25 | - | 61,86 |
10:07:23 | - | 61,88 |
10:07:19 | - | 61,86 |
10:07:17 | - | 61,87 |
10:07:15 | - | 61,88 |
10:07:15 | - | 61,87 |
10:07:13 | - | 61,88 |
10:07:12 | - | 61,87 |
10:07:11 | - | 61,86 |
10:07:10 | - | 61,86 |