iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:28 | - | 61,72 |
17:51:25 | - | 61,73 |
17:50:57 | - | 61,75 |
17:50:55 | - | 61,73 |
17:50:49 | - | 61,75 |
17:50:47 | - | 61,73 |
17:50:43 | - | 61,75 |
17:50:41 | - | 61,77 |
17:50:29 | - | 61,78 |
17:47:32 | - | 61,77 |
17:47:30 | - | 61,75 |
17:46:17 | - | 61,73 |
17:46:13 | - | 61,71 |
17:46:09 | - | 61,73 |
17:46:05 | - | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:59 | - | 61,72 |
17:45:41 | - | 61,70 |
17:45:33 | - | 61,72 |
17:45:04 | - | 61,70 |
17:44:58 | - | 61,72 |
17:43:22 | - | 61,70 |
17:42:59 | - | 61,72 |
17:42:57 | - | 61,71 |
17:41:57 | - | 61,72 |
17:41:33 | - | 61,70 |
17:41:29 | - | 61,72 |
17:41:23 | - | 61,70 |
17:41:21 | - | 61,72 |
17:41:15 | - | 61,71 |
17:41:10 | - | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:06 | - | 61,74 |
17:40:31 | - | 61,72 |
17:40:08 | - | 61,70 |
17:40:06 | - | 61,72 |
17:39:26 | - | 61,70 |
17:39:20 | - | 61,68 |
17:39:15 | - | 61,70 |
17:39:13 | - | 61,69 |
17:38:59 | - | 61,68 |
17:38:47 | - | 61,67 |
17:38:11 | - | 61,69 |
17:37:57 | - | 61,70 |
17:37:22 | - | 61,73 |
17:37:15 | - | 61,72 |
17:37:11 | - | 61,70 |