eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Listed Private Equity UCITS ETF USD (Dist)

WKN A0MM0N | ISIN IE00B1TXHL60 | ETF

Factsheet

16.05.25 18:00:33 RT

Bid: 31,971 EUR Size: 700 | Ask: 32,141 EUR Size: 700

31,971 EUR +7,14 % (+2,130)

Zeit	Vol. Stk.	Kurs
11:44:14	-	31,975
11:43:23	-	31,975
11:43:13	-	31,980
11:42:32	-	31,985
11:42:29	-	31,980
11:41:56	-	31,970
11:41:47	-	31,975
11:41:40	-	31,979
11:41:23	-	31,980
11:40:03	-	31,970
11:39:59	-	31,970
11:39:07	-	31,970
11:38:07	-	31,975
11:37:37	-	31,975
11:37:25	-	31,980

Zeit	Vol. Stk.	Kurs
11:37:20	-	31,985
11:37:16	-	31,989
11:37:13	-	31,985
11:37:10	-	31,985
11:35:55	-	31,975
11:35:25	-	31,975
11:34:52	-	31,980
11:34:44	-	31,980
11:34:33	-	31,980
11:34:03	-	31,980
11:34:00	-	31,985
11:33:38	-	31,970
11:33:28	-	31,975
11:32:58	-	31,975
11:32:34	-	31,980

Zeit	Vol. Stk.	Kurs
11:32:29	-	31,989
11:32:22	-	31,975
11:31:52	-	31,975
11:31:32	-	31,980
11:31:22	-	31,984
11:31:12	-	31,970
11:31:05	-	31,970
11:31:05	-	31,970
11:30:54	-	31,975
11:30:49	-	31,985
11:30:25	-	31,985
11:30:24	-	31,990
11:30:24	-	31,990
11:30:05	-	31,975
11:29:36	-	31,975

51
52
53
54
55
56
57
58
59