iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:52:40 | - | 20,275 |
25.04.25 14:52:10 | - | 20,275 |
25.04.25 14:52:03 | - | 20,276 |
25.04.25 14:51:50 | - | 20,276 |
25.04.25 14:51:12 | - | 20,271 |
25.04.25 14:50:38 | - | 20,270 |
25.04.25 14:50:28 | - | 20,270 |
25.04.25 14:50:01 | - | 20,277 |
25.04.25 14:49:52 | - | 20,273 |
25.04.25 14:49:36 | - | 20,270 |
25.04.25 14:49:20 | - | 20,274 |
25.04.25 14:49:08 | - | 20,270 |
25.04.25 14:48:38 | - | 20,268 |
25.04.25 14:47:48 | - | 20,267 |
25.04.25 14:47:38 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:47:08 | - | 20,275 |
25.04.25 14:47:02 | - | 20,275 |
25.04.25 14:46:53 | - | 20,276 |
25.04.25 14:46:42 | - | 20,279 |
25.04.25 14:46:26 | - | 20,279 |
25.04.25 14:46:10 | - | 20,278 |
25.04.25 14:46:01 | - | 20,279 |
25.04.25 14:45:45 | - | 20,278 |
25.04.25 14:45:33 | - | 20,284 |
25.04.25 14:45:18 | - | 20,278 |
25.04.25 14:45:01 | - | 20,280 |
25.04.25 14:44:55 | - | 20,277 |
25.04.25 14:44:48 | - | 20,279 |
25.04.25 14:44:38 | - | 20,278 |
25.04.25 14:44:21 | - | 20,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:44:11 | - | 20,279 |
25.04.25 14:43:58 | - | 20,278 |
25.04.25 14:43:45 | - | 20,278 |
25.04.25 14:43:18 | - | 20,277 |
25.04.25 14:43:02 | - | 20,277 |
25.04.25 14:42:45 | - | 20,281 |
25.04.25 14:42:31 | - | 20,279 |
25.04.25 14:42:13 | - | 20,280 |
25.04.25 14:42:13 | - | 20,280 |
25.04.25 14:42:00 | - | 20,282 |
25.04.25 14:41:38 | - | 20,282 |
25.04.25 14:41:32 | - | 20,286 |
25.04.25 14:41:18 | - | 20,286 |
25.04.25 14:41:07 | - | 20,286 |
25.04.25 14:41:00 | - | 20,289 |