iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:40 | - | 62,960 |
| 14:13:16 | - | 62,950 |
| 14:13:03 | - | 62,931 |
| 14:13:00 | - | 62,940 |
| 14:12:58 | - | 62,950 |
| 14:12:31 | - | 62,931 |
| 14:12:19 | - | 62,910 |
| 14:12:17 | - | 62,940 |
| 14:12:13 | - | 62,920 |
| 14:12:09 | - | 62,950 |
| 14:11:44 | - | 62,960 |
| 14:11:22 | - | 62,950 |
| 14:11:13 | - | 62,950 |
| 14:11:01 | - | 62,950 |
| 14:10:46 | - | 62,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:43 | - | 62,950 |
| 14:10:01 | - | 62,940 |
| 14:09:31 | - | 62,940 |
| 14:09:00 | - | 62,931 |
| 14:08:37 | - | 62,910 |
| 14:08:21 | - | 62,910 |
| 14:08:02 | - | 62,920 |
| 14:07:53 | - | 62,910 |
| 14:07:29 | - | 62,920 |
| 14:07:17 | - | 62,920 |
| 14:07:04 | - | 62,931 |
| 14:07:00 | - | 62,940 |
| 14:06:37 | - | 62,920 |
| 14:06:21 | - | 62,910 |
| 14:06:00 | - | 62,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:38 | - | 62,910 |
| 14:05:36 | - | 62,910 |
| 14:05:33 | - | 62,910 |
| 14:05:12 | - | 62,890 |
| 14:05:00 | - | 62,901 |
| 14:04:45 | - | 62,901 |
| 14:04:39 | - | 62,890 |
| 14:04:32 | - | 62,901 |
| 14:04:18 | - | 62,901 |
| 14:04:17 | - | 62,890 |
| 14:03:42 | - | 62,940 |
| 14:03:31 | - | 62,931 |
| 14:03:25 | - | 62,920 |
| 14:03:21 | - | 62,920 |
| 14:03:00 | - | 62,920 |