iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:57 | - | 62,822 |
06.06.25 19:18:47 | - | 62,818 |
06.06.25 19:18:39 | - | 62,816 |
06.06.25 19:17:56 | - | 62,796 |
06.06.25 19:17:53 | - | 62,804 |
06.06.25 19:17:19 | - | 62,804 |
06.06.25 19:16:44 | - | 62,806 |
06.06.25 19:15:56 | - | 62,802 |
06.06.25 19:15:50 | - | 62,813 |
06.06.25 19:15:19 | - | 62,796 |
06.06.25 19:14:56 | - | 62,812 |
06.06.25 19:14:56 | - | 62,818 |
06.06.25 19:14:53 | - | 62,811 |
06.06.25 19:14:37 | - | 62,825 |
06.06.25 19:13:56 | - | 62,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:42 | - | 62,807 |
06.06.25 19:13:40 | - | 62,818 |
06.06.25 19:13:38 | - | 62,800 |
06.06.25 19:13:23 | - | 62,806 |
06.06.25 19:12:57 | - | 62,800 |
06.06.25 19:12:57 | - | 62,800 |
06.06.25 19:12:56 | - | 62,792 |
06.06.25 19:11:16 | - | 62,804 |
06.06.25 19:10:53 | - | 62,815 |
06.06.25 19:10:46 | - | 62,825 |
06.06.25 19:10:15 | - | 62,825 |
06.06.25 19:10:05 | - | 62,815 |
06.06.25 19:09:58 | - | 62,815 |
06.06.25 19:09:23 | - | 62,825 |
06.06.25 19:08:40 | - | 62,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:49 | - | 62,834 |
06.06.25 19:07:25 | - | 62,846 |
06.06.25 19:06:48 | - | 62,834 |
06.06.25 19:05:50 | - | 62,845 |
06.06.25 19:05:20 | - | 62,846 |
06.06.25 19:04:43 | - | 62,834 |
06.06.25 19:04:17 | - | 62,846 |
06.06.25 19:03:44 | - | 62,846 |
06.06.25 19:03:02 | - | 62,843 |
06.06.25 19:02:46 | - | 62,853 |
06.06.25 19:01:46 | - | 62,867 |
06.06.25 19:01:16 | - | 62,862 |
06.06.25 19:00:37 | - | 62,868 |
06.06.25 19:00:07 | - | 62,865 |
06.06.25 18:59:34 | - | 62,853 |