iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:47:54 | - | 17,759 |
25.04.25 08:47:49 | - | 17,757 |
25.04.25 08:46:56 | - | 17,758 |
25.04.25 08:46:34 | - | 17,759 |
25.04.25 08:45:12 | - | 17,757 |
25.04.25 08:44:46 | - | 17,759 |
25.04.25 08:44:16 | - | 17,756 |
25.04.25 08:44:06 | - | 17,754 |
25.04.25 08:43:59 | - | 17,752 |
25.04.25 08:43:59 | - | 17,752 |
25.04.25 08:43:26 | - | 17,754 |
25.04.25 08:43:18 | - | 17,759 |
25.04.25 08:43:09 | - | 17,754 |
25.04.25 08:43:08 | - | 17,759 |
25.04.25 08:42:48 | - | 17,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:42:21 | - | 17,747 |
25.04.25 08:41:42 | - | 17,748 |
25.04.25 08:41:13 | - | 17,752 |
25.04.25 08:40:28 | - | 17,750 |
25.04.25 08:40:04 | - | 17,753 |
25.04.25 08:39:31 | - | 17,757 |
25.04.25 08:39:19 | - | 17,754 |
25.04.25 08:38:55 | - | 17,758 |
25.04.25 08:38:55 | - | 17,758 |
25.04.25 08:38:55 | - | 17,758 |
25.04.25 08:38:02 | - | 17,755 |
25.04.25 08:37:52 | - | 17,758 |
25.04.25 08:37:43 | - | 17,756 |
25.04.25 08:37:11 | - | 17,758 |
25.04.25 08:36:38 | - | 17,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:36:04 | - | 17,753 |
25.04.25 08:35:52 | - | 17,756 |
25.04.25 08:35:21 | - | 17,754 |
25.04.25 08:34:42 | - | 17,755 |
25.04.25 08:33:10 | - | 17,749 |
25.04.25 08:32:58 | - | 17,752 |
25.04.25 08:32:12 | - | 17,749 |
25.04.25 08:30:51 | - | 17,749 |
25.04.25 08:30:08 | - | 17,751 |
25.04.25 08:28:36 | - | 17,744 |
25.04.25 08:27:38 | - | 17,741 |
25.04.25 08:27:24 | - | 17,738 |
25.04.25 08:26:57 | - | 17,741 |
25.04.25 08:26:36 | - | 17,738 |
25.04.25 08:26:27 | - | 17,741 |