iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:55:55 | - | 17,905 |
25.04.25 09:55:42 | - | 17,900 |
25.04.25 09:55:18 | - | 17,895 |
25.04.25 09:55:03 | - | 17,902 |
25.04.25 09:54:54 | - | 17,892 |
25.04.25 09:54:45 | - | 17,900 |
25.04.25 09:54:37 | - | 17,893 |
25.04.25 09:54:30 | - | 17,906 |
25.04.25 09:54:21 | - | 17,898 |
25.04.25 09:54:06 | - | 17,904 |
25.04.25 09:53:36 | - | 17,905 |
25.04.25 09:53:17 | - | 17,905 |
25.04.25 09:52:56 | - | 17,903 |
25.04.25 09:52:36 | - | 17,908 |
25.04.25 09:52:24 | - | 17,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:52:02 | - | 17,904 |
25.04.25 09:51:43 | - | 17,907 |
25.04.25 09:51:26 | - | 17,899 |
25.04.25 09:51:01 | - | 17,896 |
25.04.25 09:50:45 | - | 17,900 |
25.04.25 09:50:35 | - | 17,890 |
25.04.25 09:50:22 | - | 17,896 |
25.04.25 09:50:09 | - | 17,901 |
25.04.25 09:50:00 | - | 17,901 |
25.04.25 09:49:46 | - | 17,896 |
25.04.25 09:49:15 | - | 17,889 |
25.04.25 09:48:56 | - | 17,891 |
25.04.25 09:48:32 | - | 17,897 |
25.04.25 09:48:03 | - | 17,899 |
25.04.25 09:47:41 | - | 17,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:47:12 | - | 17,889 |
25.04.25 09:46:45 | - | 17,890 |
25.04.25 09:46:22 | - | 17,886 |
25.04.25 09:45:57 | - | 17,897 |
25.04.25 09:45:41 | - | 17,890 |
25.04.25 09:45:16 | - | 17,892 |
25.04.25 09:45:00 | - | 17,888 |
25.04.25 09:44:32 | - | 17,887 |
25.04.25 09:44:06 | - | 17,892 |
25.04.25 09:43:39 | - | 17,893 |
25.04.25 09:43:18 | - | 17,880 |
25.04.25 09:42:54 | - | 17,892 |
25.04.25 09:42:31 | - | 17,881 |
25.04.25 09:42:15 | - | 17,888 |
25.04.25 09:41:55 | - | 17,881 |