iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:10:37 | - | 17,927 |
25.04.25 10:10:25 | - | 17,914 |
25.04.25 10:10:08 | - | 17,919 |
25.04.25 10:09:49 | - | 17,908 |
25.04.25 10:09:49 | - | 17,908 |
25.04.25 10:09:35 | - | 17,915 |
25.04.25 10:09:21 | - | 17,911 |
25.04.25 10:08:59 | - | 17,904 |
25.04.25 10:08:33 | - | 17,913 |
25.04.25 10:08:13 | - | 17,905 |
25.04.25 10:07:48 | - | 17,902 |
25.04.25 10:07:21 | - | 17,899 |
25.04.25 10:06:55 | - | 17,917 |
25.04.25 10:06:29 | - | 17,905 |
25.04.25 10:06:07 | - | 17,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:05:53 | - | 17,915 |
25.04.25 10:05:38 | - | 17,919 |
25.04.25 10:05:16 | - | 17,918 |
25.04.25 10:05:01 | - | 17,900 |
25.04.25 10:04:37 | - | 17,928 |
25.04.25 10:04:09 | - | 17,909 |
25.04.25 10:03:30 | - | 17,922 |
25.04.25 10:03:16 | - | 17,922 |
25.04.25 10:02:35 | - | 17,921 |
25.04.25 10:02:04 | - | 17,920 |
25.04.25 10:01:34 | - | 17,920 |
25.04.25 10:00:59 | - | 17,919 |
25.04.25 10:00:03 | - | 17,922 |
25.04.25 09:59:58 | - | 17,906 |
25.04.25 09:59:48 | - | 17,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:59:29 | - | 17,896 |
25.04.25 09:59:26 | - | 17,903 |
25.04.25 09:59:08 | - | 17,906 |
25.04.25 09:58:57 | - | 17,907 |
25.04.25 09:58:49 | - | 17,909 |
25.04.25 09:58:36 | - | 17,903 |
25.04.25 09:58:22 | - | 17,909 |
25.04.25 09:58:05 | - | 17,906 |
25.04.25 09:57:52 | - | 17,899 |
25.04.25 09:57:41 | - | 17,896 |
25.04.25 09:57:19 | - | 17,899 |
25.04.25 09:56:58 | - | 17,908 |
25.04.25 09:56:45 | - | 17,905 |
25.04.25 09:56:29 | - | 17,897 |
25.04.25 09:56:09 | - | 17,897 |