iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:26:16 | - | 17,738 |
25.04.25 08:25:08 | - | 17,741 |
25.04.25 08:24:38 | - | 17,745 |
25.04.25 08:24:25 | - | 17,741 |
25.04.25 08:24:03 | - | 17,739 |
25.04.25 08:23:16 | - | 17,741 |
25.04.25 08:22:46 | - | 17,739 |
25.04.25 08:22:28 | - | 17,741 |
25.04.25 08:22:15 | - | 17,739 |
25.04.25 08:22:04 | - | 17,741 |
25.04.25 08:21:23 | - | 17,740 |
25.04.25 08:20:53 | - | 17,745 |
25.04.25 08:20:53 | - | 17,745 |
25.04.25 08:20:28 | - | 17,746 |
25.04.25 08:19:43 | - | 17,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:19:22 | - | 17,746 |
25.04.25 08:19:13 | - | 17,748 |
25.04.25 08:18:12 | - | 17,746 |
25.04.25 08:18:08 | - | 17,748 |
25.04.25 08:17:23 | - | 17,751 |
25.04.25 08:17:13 | - | 17,747 |
25.04.25 08:16:55 | - | 17,745 |
25.04.25 08:16:12 | - | 17,748 |
25.04.25 08:15:47 | - | 17,745 |
25.04.25 08:15:06 | - | 17,747 |
25.04.25 08:14:53 | - | 17,655 |
25.04.25 08:14:42 | - | 17,656 |
25.04.25 08:14:04 | - | 17,659 |
25.04.25 08:13:19 | - | 17,654 |
25.04.25 08:12:46 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:12:35 | - | 17,665 |
25.04.25 08:12:23 | - | 17,654 |
25.04.25 08:12:16 | - | 17,654 |
25.04.25 08:11:36 | - | 17,657 |
25.04.25 08:11:22 | - | 17,664 |
25.04.25 08:10:39 | - | 17,655 |
25.04.25 08:10:25 | - | 17,657 |
25.04.25 08:10:23 | - | 17,667 |
25.04.25 08:10:21 | - | 17,665 |
25.04.25 08:10:13 | - | 17,660 |
25.04.25 08:09:58 | - | 17,663 |
25.04.25 08:09:39 | - | 17,661 |
25.04.25 08:08:51 | - | 17,661 |
25.04.25 08:08:22 | - | 17,663 |
25.04.25 08:08:10 | - | 17,661 |