iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:02 | 38 | 60,90 |
| 10:49:03 | 3 | 60,93 |
| 10:48:36 | 1 | 60,98 |
| 10:46:41 | 37 | 60,91 |
| 10:43:56 | 500 | 60,97 |
| 10:33:24 | 1 | 60,97 |
| 10:27:23 | 6 | 60,95 |
| 10:26:12 | 2 | 60,97 |
| 10:19:19 | 13 | 60,94 |
| 10:08:12 | 15 | 60,87 |
| 09:35:51 | 10 | 60,95 |
| 09:34:02 | 1 | 60,95 |
| 09:33:58 | 100 | 60,86 |
| 09:33:35 | 1 | 60,95 |
| 09:32:04 | 2 | 60,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:02 | 2 | 60,95 |
| 09:22:01 | 1 | 60,94 |
| 09:21:05 | 3 | 60,85 |
| 09:20:34 | 1 | 60,94 |
| 09:20:04 | 1 | 60,94 |
| 09:19:42 | 1 | 60,94 |
| 09:19:33 | 1 | 60,94 |
| 09:19:20 | 3 | 60,85 |
| 09:19:03 | 1 | 60,94 |
| 09:18:13 | 1 | 60,94 |
| 09:18:02 | 1 | 60,94 |
| 09:16:04 | 1 | 60,94 |
| 09:15:56 | 3 | 60,86 |
| 09:15:01 | 1 | 60,96 |
| 09:11:05 | 1 | 60,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:06 | 2 | 60,93 |
| 09:08:16 | 3 | 60,80 |
| 09:07:37 | 1 | 60,94 |
| 09:06:42 | 1 | 60,94 |
| 09:06:40 | 1 | 60,94 |
| 09:05:34 | 1 | 60,94 |
| 09:04:46 | 5 | 60,80 |
| 09:04:00 | 3 | 60,99 |
| 08:32:28 | 40 | 60,71 |
| 08:31:29 | 100 | 60,71 |
| 08:19:22 | 33 | 60,99 |
| 08:06:26 | 1 | 60,99 |
| 08:04:04 | 7 | 60,99 |
| 08:00:26 | 1 | 60,99 |
| 08:00:15 | 3 | 60,99 |