iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:12 | 100 | 61,46 |
11:10:15 | 28 | 61,48 |
10:53:59 | 2 | 61,45 |
10:48:10 | 1 | 61,44 |
10:37:59 | 2 | 61,39 |
10:36:46 | 81 | 61,44 |
10:36:24 | 9 | 61,44 |
10:26:15 | 3 | 61,35 |
10:14:48 | 22 | 61,35 |
10:09:27 | 200 | 61,40 |
10:06:38 | 70 | 61,37 |
09:51:39 | 150 | 61,50 |
09:44:47 | 1 | 61,49 |
09:38:21 | 5 | 61,50 |
09:37:09 | 1 | 61,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:24 | 3 | 61,46 |
09:27:00 | 48 | 61,52 |
09:19:27 | 7 | 61,51 |
09:06:17 | 40 | 61,45 |
09:01:02 | 1 | 61,72 |
09:00:26 | 3 | 61,35 |
09:00:18 | 1 | 61,72 |
08:56:10 | 100 | 61,33 |
08:56:10 | 2 | 61,33 |
08:55:18 | 2 | 61,70 |
08:48:53 | 5 | 61,70 |
08:46:20 | 25 | 61,35 |
08:37:13 | 41 | 61,36 |
08:36:33 | 2 | 61,73 |
08:13:49 | 1 | 61,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 5 | 61,76 |
08:00:07 | 5 | 61,38 |
17.06.24 21:50:35 | 6 | 61,40 |
17.06.24 21:41:03 | 65 | 61,84 |
17.06.24 21:36:16 | 40 | 61,48 |
17.06.24 21:31:06 | 3 | 61,89 |
17.06.24 21:22:32 | 200 | 61,71 |
17.06.24 21:20:37 | 10 | 61,73 |
17.06.24 21:20:14 | 74 | 61,73 |
17.06.24 21:03:52 | 1 | 61,99 |
17.06.24 20:45:17 | 5 | 61,99 |
17.06.24 20:09:24 | 9 | 61,76 |
17.06.24 20:02:55 | 6 | 61,71 |
17.06.24 19:33:10 | 8 | 61,91 |
17.06.24 19:29:18 | 17 | 61,47 |