iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:25 | 2 | 30,10 |
18:37:40 | 25 | 30,00 |
15:57:49 | 50 | 29,94 |
13:30:27 | 6 | 29,91 |
11:54:11 | 6 | 29,92 |
11:53:50 | 1 | 29,93 |
11:40:37 | 35 | 29,93 |
10:20:07 | 125 | 29,90 |
23.05.24 21:38:53 | 2 | 29,91 |
23.05.24 18:07:55 | 3 | 29,93 |
23.05.24 16:08:18 | 18 | 29,98 |
23.05.24 15:36:12 | 280 | 30,06 |
23.05.24 15:32:24 | 5 | 30,00 |
23.05.24 14:34:17 | 300 | 30,09 |
23.05.24 12:10:05 | 300 | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:41:07 | 360 | 30,00 |
23.05.24 11:03:28 | 1 | 29,99 |
23.05.24 10:00:08 | 1 | 30,01 |
23.05.24 09:34:57 | 66 | 30,07 |
23.05.24 09:30:22 | 81 | 30,09 |
23.05.24 09:30:14 | 323 | 30,07 |
23.05.24 09:27:43 | 500 | 30,07 |
23.05.24 08:00:00 | 150 | 30,07 |
22.05.24 21:53:18 | 4 | 30,03 |
22.05.24 21:00:46 | 35 | 30,05 |
22.05.24 19:31:39 | 69 | 30,10 |
22.05.24 19:12:54 | 100 | 30,11 |
22.05.24 18:39:45 | 400 | 30,12 |
22.05.24 18:39:37 | 400 | 30,12 |
22.05.24 17:30:10 | 32 | 30,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:31:58 | 50 | 30,06 |
22.05.24 16:02:45 | 4 | 30,07 |
22.05.24 15:45:52 | 1 | 30,13 |
22.05.24 15:36:07 | 1 | 30,05 |
22.05.24 14:29:55 | 200 | 30,01 |
22.05.24 14:17:52 | 50 | 29,99 |
22.05.24 11:36:44 | 90 | 30,04 |
22.05.24 09:57:18 | 2 | 30,05 |
22.05.24 08:15:35 | 120 | 30,16 |
22.05.24 08:01:31 | 1 | 30,00 |
21.05.24 21:58:40 | 40 | 30,18 |
21.05.24 20:47:00 | 39 | 30,15 |
21.05.24 20:12:26 | 400 | 30,15 |
21.05.24 18:30:49 | 4 | 30,14 |
21.05.24 17:41:33 | 50 | 30,15 |