iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:37:18 | 0 | 61,83 |
13.06.24 09:15:39 | 0 | 61,34 |
12.06.24 09:21:52 | 0 | 61,05 |
11.06.24 09:15:23 | 0 | 61,03 |
10.06.24 09:26:23 | 0 | 60,79 |
07.06.24 10:00:50 | 0 | 60,77 |
06.06.24 09:19:20 | 0 | 61,36 |
05.06.24 09:33:49 | 0 | 60,98 |
04.06.24 09:28:52 | 0 | 61,03 |
03.06.24 09:35:55 | 0 | 61,98 |
31.05.24 09:31:51 | 0 | 61,35 |
30.05.24 09:09:23 | 0 | 61,08 |
29.05.24 09:31:11 | 0 | 61,58 |
28.05.24 09:40:19 | 0 | 62,93 |
27.05.24 09:56:43 | 16 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:32:17 | 0 | 63,13 |
24.05.24 09:21:38 | 0 | 63,10 |
23.05.24 09:18:37 | 0 | 64,10 |
22.05.24 09:12:35 | 0 | 64,10 |
21.05.24 09:41:28 | 0 | 64,15 |
20.05.24 16:54:37 | 24 | 64,44 |
20.05.24 09:39:36 | 0 | 64,22 |
17.05.24 09:22:11 | 0 | 64,10 |
Keine Daten verfügbar