iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:26:21 | 0 | 18,13 |
| 30.04.25 16:16:52 | 0 | 18,04 |
| 30.04.25 15:16:24 | 0 | 18,03 |
| 30.04.25 14:16:55 | 0 | 18,06 |
| 30.04.25 13:16:56 | 0 | 18,11 |
| 30.04.25 12:16:39 | 0 | 18,11 |
| 30.04.25 11:17:03 | 0 | 18,09 |
| 30.04.25 10:17:19 | 0 | 18,12 |
| 30.04.25 09:16:14 | 0 | 18,11 |
| 30.04.25 08:46:50 | 0 | 17,84 |
| 29.04.25 19:47:08 | 0 | 17,97 |
| 29.04.25 18:47:05 | 0 | 17,95 |
| 29.04.25 17:26:25 | 0 | 18,00 |
| 29.04.25 16:16:50 | 0 | 17,99 |
| 29.04.25 15:16:15 | 0 | 17,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:16:31 | 0 | 18,05 |
| 29.04.25 13:17:15 | 0 | 18,03 |
| 29.04.25 12:17:26 | 0 | 18,06 |
| 29.04.25 11:17:03 | 0 | 18,04 |
| 29.04.25 10:16:23 | 0 | 18,07 |
| 29.04.25 09:16:19 | 0 | 18,02 |
| 29.04.25 08:47:01 | 0 | 17,69 |
| 28.04.25 19:46:47 | 0 | 17,86 |
| 28.04.25 18:46:55 | 0 | 17,90 |
| 28.04.25 17:25:50 | 0 | 18,01 |
| 28.04.25 16:16:12 | 0 | 18,03 |
| 28.04.25 15:16:26 | 0 | 18,01 |
| 28.04.25 14:16:31 | 0 | 17,97 |
| 28.04.25 13:17:22 | 0 | 17,97 |
| 28.04.25 12:16:39 | 0 | 17,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:16:44 | 0 | 17,96 |
| 28.04.25 10:16:27 | 0 | 17,93 |
| 28.04.25 09:16:57 | 0 | 17,89 |
| 28.04.25 08:46:46 | 0 | 17,65 |
| 25.04.25 19:46:54 | 0 | 17,81 |
| 25.04.25 18:46:24 | 0 | 17,81 |
| 25.04.25 17:25:46 | 0 | 17,90 |
| 25.04.25 16:16:11 | 0 | 17,91 |
| 25.04.25 15:16:30 | 0 | 17,95 |
| 25.04.25 14:17:17 | 0 | 17,92 |
| 25.04.25 13:16:59 | 0 | 17,90 |
| 25.04.25 12:17:01 | 0 | 17,94 |
| 25.04.25 11:16:37 | 0 | 17,92 |
| 25.04.25 10:16:58 | 0 | 17,97 |
| 25.04.25 09:16:12 | 0 | 17,98 |