iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:00 | 0 | 17,90 |
10:16:22 | 0 | 17,90 |
09:17:11 | 0 | 17,91 |
08:46:44 | 0 | 17,97 |
31.05.24 19:46:16 | 0 | 17,81 |
31.05.24 18:46:18 | 0 | 17,77 |
31.05.24 17:25:29 | 0 | 17,82 |
31.05.24 16:16:56 | 0 | 17,85 |
31.05.24 15:17:13 | 0 | 17,86 |
31.05.24 14:16:41 | 0 | 17,83 |
31.05.24 13:16:41 | 0 | 17,83 |
31.05.24 12:16:24 | 0 | 17,80 |
31.05.24 11:16:53 | 0 | 17,80 |
31.05.24 10:17:09 | 0 | 17,85 |
31.05.24 09:16:51 | 0 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:46:21 | 0 | 17,84 |
30.05.24 19:46:08 | 0 | 17,79 |
30.05.24 18:46:46 | 0 | 17,77 |
30.05.24 17:26:10 | 0 | 17,80 |
30.05.24 16:16:54 | 0 | 17,78 |
30.05.24 15:16:50 | 0 | 17,74 |
30.05.24 14:17:01 | 0 | 17,74 |
30.05.24 13:16:19 | 0 | 17,73 |
30.05.24 12:16:17 | 0 | 17,72 |
30.05.24 11:16:52 | 0 | 17,73 |
30.05.24 10:17:07 | 0 | 17,73 |
30.05.24 09:17:09 | 0 | 17,71 |
30.05.24 08:46:15 | 0 | 17,54 |
29.05.24 19:46:05 | 0 | 17,64 |
29.05.24 18:47:06 | 0 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:25:59 | 0 | 17,70 |
29.05.24 16:16:31 | 0 | 17,71 |
29.05.24 15:16:14 | 0 | 17,72 |
29.05.24 14:16:24 | 0 | 17,72 |
29.05.24 12:16:34 | 0 | 17,76 |
29.05.24 11:16:35 | 0 | 17,77 |
29.05.24 10:17:15 | 0 | 17,79 |
29.05.24 09:16:35 | 0 | 17,78 |
29.05.24 08:46:51 | 0 | 17,80 |
28.05.24 19:47:06 | 0 | 17,82 |
28.05.24 18:47:01 | 0 | 17,84 |
28.05.24 17:25:12 | 0 | 17,88 |
28.05.24 16:16:47 | 0 | 17,90 |
28.05.24 15:17:04 | 0 | 17,92 |
28.05.24 14:16:57 | 0 | 17,91 |