iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:17:04 | 0 | 17,90 |
28.05.24 12:17:00 | 0 | 17,90 |
28.05.24 11:16:08 | 0 | 17,93 |
28.05.24 10:16:42 | 0 | 17,94 |
28.05.24 09:16:53 | 0 | 17,92 |
28.05.24 08:46:28 | 0 | 17,89 |
27.05.24 19:46:54 | 0 | 17,91 |
27.05.24 18:46:28 | 0 | 17,91 |
27.05.24 17:26:00 | 0 | 17,94 |
27.05.24 16:17:12 | 0 | 17,95 |
27.05.24 15:16:19 | 0 | 17,95 |
27.05.24 14:16:56 | 0 | 17,95 |
27.05.24 13:16:48 | 0 | 17,93 |
27.05.24 12:17:00 | 0 | 17,94 |
27.05.24 11:16:39 | 0 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:16:39 | 0 | 17,93 |
27.05.24 09:16:41 | 0 | 17,94 |
27.05.24 08:46:29 | 0 | 17,86 |
24.05.24 19:46:42 | 0 | 17,86 |
24.05.24 18:46:12 | 0 | 17,86 |
24.05.24 17:25:48 | 0 | 17,92 |
24.05.24 16:17:07 | 0 | 17,94 |
24.05.24 15:16:39 | 0 | 17,89 |
24.05.24 14:16:51 | 0 | 17,90 |
24.05.24 13:17:14 | 0 | 17,92 |
24.05.24 12:17:06 | 0 | 17,93 |
24.05.24 11:16:44 | 0 | 17,93 |
24.05.24 10:16:30 | 0 | 17,92 |
24.05.24 09:16:40 | 0 | 17,86 |
24.05.24 08:46:22 | 0 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:46:21 | 0 | 17,84 |
23.05.24 18:46:46 | 0 | 17,92 |
23.05.24 17:25:48 | 0 | 17,98 |
23.05.24 16:16:53 | 0 | 18,04 |
23.05.24 15:16:25 | 0 | 18,11 |
23.05.24 14:17:06 | 0 | 18,13 |
23.05.24 13:16:49 | 0 | 18,11 |
23.05.24 12:16:21 | 0 | 18,10 |
23.05.24 11:17:09 | 0 | 18,10 |
23.05.24 10:17:08 | 0 | 18,10 |
23.05.24 09:16:32 | 0 | 18,12 |
23.05.24 08:47:09 | 0 | 18,12 |
22.05.24 19:46:50 | 0 | 18,11 |
22.05.24 18:47:00 | 0 | 18,14 |
22.05.24 17:25:22 | 0 | 18,19 |