iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:46:41 | 0 | 59,04 |
| 09.04.25 17:26:26 | 0 | 59,16 |
| 09.04.25 16:22:04 | 100 | 59,30 |
| 09.04.25 16:17:11 | 0 | 59,27 |
| 09.04.25 15:16:30 | 0 | 58,89 |
| 09.04.25 14:16:56 | 0 | 58,45 |
| 09.04.25 13:16:39 | 0 | 58,67 |
| 09.04.25 12:16:44 | 0 | 59,13 |
| 09.04.25 11:16:37 | 0 | 59,62 |
| 09.04.25 10:16:17 | 0 | 59,39 |
| 09.04.25 08:46:56 | 0 | 58,12 |
| 08.04.25 19:47:06 | 0 | 60,32 |
| 08.04.25 18:46:49 | 0 | 60,78 |
| 08.04.25 17:25:45 | 0 | 61,82 |
| 08.04.25 16:17:25 | 0 | 62,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:16:39 | 0 | 62,18 |
| 08.04.25 14:16:45 | 0 | 61,80 |
| 08.04.25 13:16:17 | 0 | 61,33 |
| 08.04.25 12:16:32 | 0 | 61,09 |
| 08.04.25 11:16:40 | 0 | 61,33 |
| 08.04.25 10:20:27 | 300 | 61,17 |
| 08.04.25 10:17:01 | 0 | 61,16 |
| 08.04.25 09:17:01 | 0 | 61,10 |
| 08.04.25 08:46:15 | 0 | 61,09 |
| 07.04.25 19:46:46 | 0 | 60,70 |
| 07.04.25 18:46:31 | 0 | 59,88 |
| 07.04.25 17:25:45 | 0 | 59,80 |
| 07.04.25 16:16:19 | 0 | 61,35 |
| 07.04.25 15:17:06 | 0 | 59,41 |
| 07.04.25 14:19:31 | 330 | 59,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:16:20 | 0 | 59,42 |
| 07.04.25 13:17:18 | 0 | 59,82 |
| 07.04.25 12:16:36 | 0 | 59,28 |
| 07.04.25 11:17:13 | 0 | 58,58 |
| 07.04.25 10:50:45 | 33 | 58,99 |
| 07.04.25 10:17:05 | 0 | 58,65 |
| 07.04.25 08:46:49 | 0 | 57,57 |
| 04.04.25 19:47:12 | 0 | 61,77 |
| 04.04.25 18:46:35 | 0 | 61,48 |
| 04.04.25 17:26:09 | 0 | 62,41 |
| 04.04.25 16:16:35 | 0 | 62,30 |
| 04.04.25 15:16:30 | 0 | 62,82 |
| 04.04.25 14:16:22 | 0 | 62,43 |
| 04.04.25 13:21:22 | 158 | 62,62 |
| 04.04.25 13:16:57 | 0 | 62,38 |