iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:47:05 | 15 | 5,806 |
| 15.04.25 11:39:20 | 1 | 5,799 |
| 15.04.25 11:17:07 | 0 | 5,800 |
| 15.04.25 11:08:55 | 400 | 5,803 |
| 15.04.25 10:57:00 | 6 | 5,798 |
| 15.04.25 10:54:31 | 600 | 5,798 |
| 15.04.25 10:47:02 | 0 | 5,805 |
| 15.04.25 10:42:15 | 3 | 5,805 |
| 15.04.25 10:37:55 | 2 | 5,797 |
| 15.04.25 10:19:21 | 1 | 5,798 |
| 15.04.25 10:17:12 | 0 | 5,806 |
| 15.04.25 10:01:06 | 30 | 5,790 |
| 15.04.25 09:54:53 | 8 | 5,806 |
| 15.04.25 09:52:17 | 60 | 5,800 |
| 15.04.25 09:49:51 | 44 | 5,809 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:49:31 | 50 | 5,809 |
| 15.04.25 09:47:12 | 0 | 5,807 |
| 15.04.25 09:43:29 | 26 | 5,807 |
| 15.04.25 09:29:45 | 3 | 5,811 |
| 15.04.25 09:24:33 | 12 | 5,806 |
| 15.04.25 09:23:36 | 82 | 5,798 |
| 15.04.25 09:17:20 | 0 | 5,804 |
| 15.04.25 09:15:37 | 4 | 5,805 |
| 15.04.25 09:05:36 | 43 | 5,814 |
| 15.04.25 09:04:11 | 76 | 5,800 |
| 15.04.25 08:51:45 | 2 | 5,809 |
| 15.04.25 08:51:09 | 86 | 5,809 |
| 15.04.25 08:48:31 | 3 | 5,810 |
| 15.04.25 08:45:25 | 17 | 5,810 |
| 15.04.25 08:42:37 | 22 | 5,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:16:45 | 51 | 5,805 |
| 15.04.25 08:09:21 | 50 | 5,713 |
| 15.04.25 07:57:13 | 2 | 5,802 |
| 15.04.25 07:42:52 | 155 | 5,704 |
| 15.04.25 07:35:07 | 290 | 5,804 |
| 14.04.25 22:47:17 | 0 | 5,770 |
| 14.04.25 22:42:23 | 200 | 5,720 |
| 14.04.25 22:17:24 | 0 | 5,770 |
| 14.04.25 21:47:14 | 0 | 5,770 |
| 14.04.25 21:43:24 | 11 | 5,726 |
| 14.04.25 21:33:04 | 2 | 5,821 |
| 14.04.25 21:17:20 | 0 | 5,770 |
| 14.04.25 20:57:44 | 2 | 5,729 |
| 14.04.25 20:47:18 | 0 | 5,814 |
| 14.04.25 20:46:24 | 10 | 5,828 |