iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:29:34 | 67 | 5,739 |
| 16.04.25 09:26:30 | 45 | 5,750 |
| 16.04.25 09:23:14 | 87 | 5,745 |
| 16.04.25 09:22:20 | 64 | 5,744 |
| 16.04.25 09:17:10 | 0 | 5,750 |
| 16.04.25 09:12:13 | 50 | 5,753 |
| 16.04.25 09:09:24 | 5 | 5,752 |
| 16.04.25 09:08:07 | 6 | 5,752 |
| 16.04.25 09:04:26 | 344 | 5,770 |
| 16.04.25 09:04:25 | 51 | 5,771 |
| 16.04.25 09:04:02 | 13 | 5,803 |
| 16.04.25 08:52:15 | 1 | 5,722 |
| 16.04.25 08:49:57 | 1 | 5,783 |
| 16.04.25 08:47:38 | 3 | 5,721 |
| 16.04.25 08:46:58 | 1 | 5,721 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:18:05 | 1,38 Tsd. | 5,778 |
| 16.04.25 08:15:19 | 1 | 5,780 |
| 16.04.25 08:06:50 | 5 | 5,792 |
| 16.04.25 08:06:32 | 44 | 5,792 |
| 16.04.25 07:54:06 | 50 | 5,789 |
| 16.04.25 07:37:44 | 3 | 5,791 |
| 16.04.25 07:35:10 | 0 | 5,770 |
| 15.04.25 22:48:24 | 2 | 5,849 |
| 15.04.25 22:48:13 | 1 | 5,849 |
| 15.04.25 22:47:16 | 0 | 5,770 |
| 15.04.25 22:35:01 | 11 | 5,847 |
| 15.04.25 22:17:15 | 0 | 5,770 |
| 15.04.25 21:47:13 | 0 | 5,770 |
| 15.04.25 21:17:23 | 0 | 5,837 |
| 15.04.25 20:47:23 | 0 | 5,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:38:31 | 200 | 5,838 |
| 15.04.25 20:37:39 | 10 | 5,837 |
| 15.04.25 20:31:32 | 1 | 5,835 |
| 15.04.25 20:17:23 | 0 | 5,770 |
| 15.04.25 20:09:39 | 93 | 5,772 |
| 15.04.25 19:48:14 | 5 | 5,776 |
| 15.04.25 19:47:20 | 0 | 5,837 |
| 15.04.25 19:40:19 | 2 | 5,837 |
| 15.04.25 19:32:48 | 2 | 5,773 |
| 15.04.25 19:23:48 | 6 | 5,831 |
| 15.04.25 19:21:37 | 1 | 5,772 |
| 15.04.25 19:17:10 | 0 | 5,775 |
| 15.04.25 19:12:32 | 1 | 5,775 |
| 15.04.25 18:54:06 | 28 | 5,776 |
| 15.04.25 18:53:06 | 7 | 5,838 |