iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 18:47:06 | 0 | 5,788 |
| 15.04.25 18:45:20 | 1 | 5,786 |
| 15.04.25 18:34:42 | 2 | 5,847 |
| 15.04.25 18:23:02 | 63 | 5,783 |
| 15.04.25 18:19:20 | 31 | 5,845 |
| 15.04.25 18:17:04 | 0 | 5,843 |
| 15.04.25 18:15:32 | 3 | 5,843 |
| 15.04.25 17:47:07 | 0 | 5,775 |
| 15.04.25 17:40:25 | 13 | 5,772 |
| 15.04.25 17:40:25 | 17 | 5,833 |
| 15.04.25 17:40:24 | 45 | 5,772 |
| 15.04.25 17:24:20 | 3 | 5,800 |
| 15.04.25 17:17:00 | 0 | 5,805 |
| 15.04.25 16:59:53 | 170 | 5,805 |
| 15.04.25 16:59:32 | 147 | 5,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:47:08 | 0 | 5,811 |
| 15.04.25 16:22:36 | 17 | 5,823 |
| 15.04.25 16:17:12 | 0 | 5,831 |
| 15.04.25 16:12:24 | 4 | 5,836 |
| 15.04.25 16:11:30 | 170 | 5,832 |
| 15.04.25 16:00:58 | 85 | 5,825 |
| 15.04.25 15:45:18 | 0 | 5,816 |
| 15.04.25 15:18:42 | 652 | 5,802 |
| 15.04.25 15:17:08 | 0 | 5,800 |
| 15.04.25 14:47:21 | 0 | 5,792 |
| 15.04.25 14:44:19 | 98 | 5,792 |
| 15.04.25 14:27:02 | 9 | 5,790 |
| 15.04.25 14:17:23 | 0 | 5,799 |
| 15.04.25 14:10:00 | 391 | 5,802 |
| 15.04.25 13:53:00 | 721 | 5,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 13:47:16 | 0 | 5,805 |
| 15.04.25 13:42:12 | 5 | 5,811 |
| 15.04.25 13:30:44 | 10 | 5,804 |
| 15.04.25 13:25:18 | 16 | 5,806 |
| 15.04.25 13:17:08 | 0 | 5,796 |
| 15.04.25 13:15:48 | 14 | 5,796 |
| 15.04.25 13:03:50 | 6 | 5,792 |
| 15.04.25 12:59:26 | 796 | 5,790 |
| 15.04.25 12:47:19 | 500 | 5,800 |
| 15.04.25 12:47:17 | 0 | 5,800 |
| 15.04.25 12:45:32 | 86 | 5,807 |
| 15.04.25 12:26:56 | 1 | 5,804 |
| 15.04.25 12:17:02 | 0 | 5,800 |
| 15.04.25 11:56:18 | 40 | 5,806 |
| 15.04.25 11:47:23 | 0 | 5,806 |