iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:00:20 | - | 52,51 |
14.05.25 17:00:14 | - | 52,51 |
14.05.25 17:00:09 | - | 52,51 |
14.05.25 17:00:06 | - | 52,49 |
14.05.25 17:00:05 | - | 52,49 |
14.05.25 17:00:04 | - | 52,49 |
14.05.25 16:59:29 | - | 52,49 |
14.05.25 16:59:28 | - | 52,50 |
14.05.25 16:59:23 | - | 52,48 |
14.05.25 16:58:31 | - | 52,49 |
14.05.25 16:58:24 | - | 52,49 |
14.05.25 16:58:24 | - | 52,49 |
14.05.25 16:58:23 | - | 52,49 |
14.05.25 16:58:22 | - | 52,48 |
14.05.25 16:58:22 | - | 52,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:58:21 | - | 52,42 |
14.05.25 16:58:20 | - | 52,41 |
14.05.25 16:58:13 | - | 52,42 |
14.05.25 16:58:00 | - | 52,49 |
14.05.25 16:57:58 | - | 52,48 |
14.05.25 16:57:56 | - | 52,47 |
14.05.25 16:57:37 | - | 52,47 |
14.05.25 16:57:36 | - | 52,48 |
14.05.25 16:57:36 | - | 52,48 |
14.05.25 16:57:33 | - | 52,48 |
14.05.25 16:57:19 | - | 52,48 |
14.05.25 16:57:11 | - | 52,48 |
14.05.25 16:57:09 | - | 52,48 |
14.05.25 16:57:07 | - | 52,48 |
14.05.25 16:57:07 | - | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:57:05 | - | 52,49 |
14.05.25 16:56:44 | - | 52,49 |
14.05.25 16:56:38 | - | 52,50 |
14.05.25 16:56:37 | - | 52,48 |
14.05.25 16:55:51 | - | 52,48 |
14.05.25 16:55:42 | - | 52,47 |
14.05.25 16:55:31 | - | 52,48 |
14.05.25 16:55:12 | - | 52,49 |
14.05.25 16:55:02 | - | 52,49 |
14.05.25 16:54:19 | - | 52,50 |
14.05.25 16:54:16 | - | 52,50 |
14.05.25 16:53:51 | - | 52,50 |
14.05.25 16:53:44 | - | 52,50 |
14.05.25 16:53:42 | - | 52,49 |
14.05.25 16:53:06 | - | 52,48 |